NIFTY 50 Options Expiring 2 Mar 2023

NIFTY 50 option chain for 2023-03-02: 77 strikes returned. Last snapshot 2 Mar 2023, 3:20 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 77 strikes from 15,800 to 19,600. Call open interest was heaviest at the 17,400 strike (94,19,200 contracts, closing at ₹0.05). Put open interest concentrated at 17,300 (1,16,39,150 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.62× total call open interest (6,02,27,700 against 9,70,26,700). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
15,800——₹0.051,58,650
15,850——₹0.0513,800
15,900——₹0.051,23,750
15,950₹1,4200₹0.051,73,100
16,000₹1,3331,650₹0.055,36,450
16,050₹1,382.251,400₹0.051,53,650
16,100₹1,404.82,050₹0.0510,73,900
16,150₹1,364.051,750₹0.051,07,650
16,200₹1,149.41,450₹0.055,42,550
16,250₹1,0581,950₹0.0596,250
16,300₹1,004.251,400₹0.053,64,150
16,350₹1,083.651,100₹0.0549,700
16,400₹920.41,650₹0.058,69,700
16,450₹925.447,200₹0.0582,900
16,500₹823.13,350₹0.0521,01,550
16,550₹7741,400₹0.0577,650
16,600₹727.252,900₹0.055,86,800
16,650₹666.253,850₹0.051,77,150
16,700₹6302,850₹0.0514,14,550
16,750₹6404,000₹0.053,16,150
16,800₹522.255,000₹0.0520,31,150
16,850₹471.653,750₹0.053,00,850
16,900₹421.119,150₹0.0527,28,850
16,950₹370.74,500₹0.054,95,500
17,000₹321.551,00,750₹0.0561,91,450
17,050₹272.111,650₹0.059,52,700
17,100₹221.71,86,800₹0.0537,81,750
17,150₹171.575,250₹0.0525,38,350
17,200₹121.56,65,850₹0.0553,27,300
17,250₹71.655,97,950₹0.0536,32,600
17,300₹21.835,79,900₹0.051,16,39,150
17,350₹0.0593,04,400₹28.0532,62,000
17,400₹0.0594,19,200₹7827,47,100
17,450₹0.0546,96,750₹128.47,46,800
17,500₹0.0583,11,800₹177.313,47,950
17,550₹0.137,23,800₹2284,18,850
17,600₹0.0589,93,500₹27811,87,550
17,650₹0.0538,56,050₹3281,24,550
17,700₹0.0563,89,300₹3773,44,400
17,750₹0.0519,25,650₹428.81,87,150
17,800₹0.0541,04,750₹478.951,72,600
17,850₹0.0514,71,750₹52947,150
17,900₹0.0531,79,050₹577.254,20,300
17,950₹0.0511,02,400₹629.2532,050
18,000₹0.0550,63,800₹680.42,25,800
18,050₹0.057,83,200₹7306,850
18,100₹0.0522,04,850₹77952,150
18,150₹0.053,58,200₹860.858,600
18,200₹0.0514,15,100₹879.4533,400
18,250₹0.052,70,600₹933.957,400
18,300₹0.0515,55,950₹976.828,000
18,350₹0.051,48,550₹1,026.611,150
18,400₹0.0522,47,400₹1,082.19,650
18,450₹0.11,56,350₹1,134.35,350
18,500₹0.0533,02,250₹1,174.11,19,600
18,550₹0.051,38,600₹1,2243,200
18,600₹0.052,86,000₹1,279.3516,050
18,650₹0.0562,850₹1,329.61,600
18,700₹0.054,76,500₹1,381.255,750
18,750₹0.0567,300₹1,382.9300
18,800₹0.053,45,650₹1,4773,750
18,850₹0.121,950——
18,900₹0.051,09,800₹1,577250
18,950₹0.0519,250₹1,247.05200
19,000₹0.0528,85,550₹1,677.858,600
19,050₹0.0526,750₹1,526.9250
19,100₹0.11,19,250——
19,150₹0.0522,600——
19,200₹0.051,98,650₹1,840.1100
19,250₹0.0535,950——
19,300₹0.052,77,000——
19,350₹0.0529,700——
19,400₹0.0567,750——
19,450₹0.117,300——
19,500₹0.0518,29,650₹2,1761,500
19,550₹0.0527,700——
19,600₹0.056,45,800₹2,15050