NIFTY 50 Options Expiring 2 Mar 2023

NIFTY 50 option chain for 2023-03-02: 77 strikes returned. Last snapshot 2 Mar 2023, 3:20 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
15,800——₹0.051,58,650
15,850——₹0.0513,800
15,900——₹0.051,23,750
15,950₹1,4200₹0.051,73,100
16,000₹1,3331,650₹0.055,36,450
16,050₹1,382.251,400₹0.051,53,650
16,100₹1,404.82,050₹0.0510,73,900
16,150₹1,364.051,750₹0.051,07,650
16,200₹1,149.41,450₹0.055,42,550
16,250₹1,0581,950₹0.0596,250
16,300₹1,004.251,400₹0.053,64,150
16,350₹1,083.651,100₹0.0549,700
16,400₹920.41,650₹0.058,69,700
16,450₹925.447,200₹0.0582,900
16,500₹823.13,350₹0.0521,01,550
16,550₹7741,400₹0.0577,650
16,600₹727.252,900₹0.055,86,800
16,650₹666.253,850₹0.051,77,150
16,700₹6302,850₹0.0514,14,550
16,750₹6404,000₹0.053,16,150
16,800₹522.255,000₹0.0520,31,150
16,850₹471.653,750₹0.053,00,850
16,900₹421.119,150₹0.0527,28,850
16,950₹370.74,500₹0.054,95,500
17,000₹321.551,00,750₹0.0561,91,450
17,050₹272.111,650₹0.059,52,700
17,100₹221.71,86,800₹0.0537,81,750
17,150₹171.575,250₹0.0525,38,350
17,200₹121.56,65,850₹0.0553,27,300
17,250₹71.655,97,950₹0.0536,32,600
17,300₹21.835,79,900₹0.051,16,39,150
17,350₹0.0593,04,400₹28.0532,62,000
17,400₹0.0594,19,200₹7827,47,100
17,450₹0.0546,96,750₹128.47,46,800
17,500₹0.0583,11,800₹177.313,47,950
17,550₹0.137,23,800₹2284,18,850
17,600₹0.0589,93,500₹27811,87,550
17,650₹0.0538,56,050₹3281,24,550
17,700₹0.0563,89,300₹3773,44,400
17,750₹0.0519,25,650₹428.81,87,150
17,800₹0.0541,04,750₹478.951,72,600
17,850₹0.0514,71,750₹52947,150
17,900₹0.0531,79,050₹577.254,20,300
17,950₹0.0511,02,400₹629.2532,050
18,000₹0.0550,63,800₹680.42,25,800
18,050₹0.057,83,200₹7306,850
18,100₹0.0522,04,850₹77952,150
18,150₹0.053,58,200₹860.858,600
18,200₹0.0514,15,100₹879.4533,400
18,250₹0.052,70,600₹933.957,400
18,300₹0.0515,55,950₹976.828,000
18,350₹0.051,48,550₹1,026.611,150
18,400₹0.0522,47,400₹1,082.19,650
18,450₹0.11,56,350₹1,134.35,350
18,500₹0.0533,02,250₹1,174.11,19,600
18,550₹0.051,38,600₹1,2243,200
18,600₹0.052,86,000₹1,279.3516,050
18,650₹0.0562,850₹1,329.61,600
18,700₹0.054,76,500₹1,381.255,750
18,750₹0.0567,300₹1,382.9300
18,800₹0.053,45,650₹1,4773,750
18,850₹0.121,950——
18,900₹0.051,09,800₹1,577250
18,950₹0.0519,250₹1,247.05200
19,000₹0.0528,85,550₹1,677.858,600
19,050₹0.0526,750₹1,526.9250
19,100₹0.11,19,250——
19,150₹0.0522,600——
19,200₹0.051,98,650₹1,840.1100
19,250₹0.0535,950——
19,300₹0.052,77,000——
19,350₹0.0529,700——
19,400₹0.0567,750——
19,450₹0.117,300——
19,500₹0.0518,29,650₹2,1761,500
19,550₹0.0527,700——
19,600₹0.056,45,800₹2,15050