NIFTY 50 19,500 CE traded across 23 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹12.15 | ₹12.85 | ₹8.4 | ₹11.3 | 1,551 | 2,500 |
| 1 Feb 2023 | ₹11.8 | ₹14.9 | ₹6.05 | ₹9.4 | 2,551 | 2,600 |
| 2 Feb 2023 | ₹10.35 | ₹11.9 | ₹6.55 | ₹8.2 | 2,951 | 3,050 |
| 3 Feb 2023 | ₹8.2 | ₹9 | ₹7.1 | ₹7.1 | 9,351 | 7,700 |
| 6 Feb 2023 | ₹8.45 | ₹8.45 | ₹6.95 | ₹7.05 | 4,701 | 8,800 |
| 7 Feb 2023 | ₹5.95 | ₹6.65 | ₹5.2 | ₹5.4 | 7,502 | 9,650 |
| 8 Feb 2023 | ₹4.95 | ₹5.7 | ₹4.15 | ₹5 | 4,951 | 10,750 |
| 9 Feb 2023 | ₹6.95 | ₹7.45 | ₹4.25 | ₹4.75 | 5,251 | 12,300 |
| 10 Feb 2023 | ₹4.8 | ₹4.8 | ₹3.25 | ₹3.3 | 21,351 | 19,900 |
| 13 Feb 2023 | ₹3.25 | ₹3.5 | ₹2.7 | ₹3 | 10,751 | 17,250 |
| 14 Feb 2023 | ₹3.45 | ₹3.9 | ₹2.55 | ₹2.55 | 10,901 | 18,900 |
| 15 Feb 2023 | ₹3.05 | ₹3.05 | ₹2.25 | ₹3 | 9,801 | 19,800 |
| 16 Feb 2023 | ₹3.15 | ₹3.95 | ₹2.3 | ₹2.85 | 45,501 | 29,350 |
| 17 Feb 2023 | ₹2.85 | ₹2.85 | ₹1.9 | ₹2.2 | 20,551 | 34,750 |
| 20 Feb 2023 | ₹2.5 | ₹3.85 | ₹1.9 | ₹3.8 | 1,66,301 | 84,600 |
| 21 Feb 2023 | ₹3.35 | ₹3.7 | ₹1.8 | ₹1.9 | 1,04,602 | 1,02,850 |
| 22 Feb 2023 | ₹2 | ₹2.95 | ₹1.65 | ₹2.75 | 4,55,952 | 2,40,850 |
| 23 Feb 2023 | ₹1.1 | ₹2.55 | ₹1.1 | ₹1.5 | 21,45,301 | 12,82,650 |
| 24 Feb 2023 | ₹1.45 | ₹1.7 | ₹0.85 | ₹1.3 | 76,32,952 | 33,82,200 |
| 27 Feb 2023 | ₹1.35 | ₹1.5 | ₹0.9 | ₹1.1 | 41,19,252 | 34,96,150 |
| 28 Feb 2023 | ₹1.1 | ₹1.45 | ₹0.85 | ₹1.1 | 52,46,701 | 39,49,450 |
| 1 Mar 2023 | ₹1 | ₹1.05 | ₹0.2 | ₹0.2 | 62,57,752 | 29,14,150 |
| 2 Mar 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 41,48,902 | 18,29,650 |