NIFTY 50 16,750 CE — 2 Mar 2023 Expiry History
NIFTY 50 16,750 CE traded across 5 sessions from 24 Feb 2023 to 2 Mar 2023, with a life-high of ₹870.45 and a low of ₹526. Final close ₹640.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Feb 2023 | ₹836.25 | ₹870.45 | ₹710 | ₹713.4 | 6,602 | 2,550 |
| 27 Feb 2023 | ₹652.15 | ₹709.8 | ₹593.4 | ₹709.8 | 1,151 | 2,500 |
| 28 Feb 2023 | ₹690.45 | ₹700 | ₹526 | ₹575.65 | 2,151 | 2,900 |
| 1 Mar 2023 | ₹633.3 | ₹707.5 | ₹623.35 | ₹707.5 | 5,802 | 4,300 |
| 2 Mar 2023 | ₹630 | ₹640 | ₹620 | ₹640 | 801 | 4,000 |