NIFTY 50 17,650 CE traded across 22 sessions from 1 Feb 2023 to 2 Mar 2023, with a life-high of ₹546 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2023 | ₹450.5 | ₹450.5 | ₹440.25 | ₹440.25 | 151 | 50 |
| 2 Feb 2023 | ₹280.9 | ₹362.35 | ₹280.9 | ₹303.1 | 1,551 | 300 |
| 3 Feb 2023 | ₹318.3 | ₹341.3 | ₹277.85 | ₹326.7 | 2,501 | 550 |
| 6 Feb 2023 | ₹377.55 | ₹392.15 | ₹324.15 | ₹345.35 | 9,601 | 2,700 |
| 7 Feb 2023 | ₹379.5 | ₹379.5 | ₹299.15 | ₹320.7 | 2,601 | 4,250 |
| 8 Feb 2023 | ₹347.25 | ₹408 | ₹343.3 | ₹408 | 1,103 | 4,650 |
| 9 Feb 2023 | ₹362.4 | ₹425 | ₹340 | ₹405 | 601 | 4,700 |
| 10 Feb 2023 | ₹339.95 | ₹355 | ₹313 | ₹342 | 1,351 | 5,550 |
| 13 Feb 2023 | ₹315 | ₹315 | ₹263.75 | ₹298.9 | 2,351 | 7,050 |
| 14 Feb 2023 | ₹350 | ₹402.35 | ₹300 | ₹388 | 3,301 | 6,350 |
| 15 Feb 2023 | ₹352.55 | ₹451.6 | ₹331 | ₹451.6 | 1,701 | 6,500 |
| 16 Feb 2023 | ₹516 | ₹546 | ₹454.4 | ₹454.4 | 501 | 6,300 |
| 17 Feb 2023 | ₹394.55 | ₹437.7 | ₹344.35 | ₹369.95 | 11,251 | 6,900 |
| 20 Feb 2023 | ₹378.55 | ₹420.5 | ₹288.35 | ₹301.1 | 23,701 | 8,800 |
| 21 Feb 2023 | ₹300 | ₹346 | ₹249.55 | ₹272.25 | 45,201 | 13,900 |
| 22 Feb 2023 | ₹212.25 | ₹219 | ₹104.65 | ₹116 | 32,79,551 | 4,37,900 |
| 23 Feb 2023 | ₹115.05 | ₹126.8 | ₹69 | ₹76 | 79,14,302 | 9,75,200 |
| 24 Feb 2023 | ₹81 | ₹94.7 | ₹31.2 | ₹39.75 | 5,34,37,853 | 29,19,450 |
| 27 Feb 2023 | ₹38.3 | ₹39.25 | ₹10.9 | ₹17.65 | 5,03,33,653 | 35,87,650 |
| 28 Feb 2023 | ₹15 | ₹18.7 | ₹4.05 | ₹4.05 | 5,88,49,353 | 41,18,450 |
| 1 Mar 2023 | ₹4.75 | ₹5.85 | ₹2.55 | ₹2.55 | 8,05,76,253 | 58,90,350 |
| 2 Mar 2023 | ₹1.65 | ₹1.9 | ₹0.05 | ₹0.05 | 6,10,61,653 | 38,56,050 |