NIFTY 50 16,350 PE traded across 13 sessions from 6 Feb 2023 to 2 Mar 2023, with a life-high of ₹19.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2023 | ₹19.75 | ₹19.75 | ₹19.75 | ₹19.75 | 151 | 50 |
| 9 Feb 2023 | ₹8.75 | ₹8.75 | ₹7.7 | ₹7.7 | 151 | 200 |
| 10 Feb 2023 | ₹8.95 | ₹9 | ₹6.3 | ₹6.65 | 3,152 | 2,400 |
| 13 Feb 2023 | ₹7 | ₹7 | ₹7 | ₹7 | 51 | 2,450 |
| 16 Feb 2023 | ₹3.1 | ₹4.3 | ₹3.1 | ₹4.3 | 451 | 2,500 |
| 17 Feb 2023 | ₹3.85 | ₹4.85 | ₹2.4 | ₹3.65 | 3,052 | 1,500 |
| 22 Feb 2023 | ₹3.65 | ₹4.15 | ₹3.55 | ₹4.15 | 3,201 | 2,200 |
| 23 Feb 2023 | ₹4.1 | ₹5.15 | ₹1.5 | ₹2.45 | 1,75,701 | 32,000 |
| 24 Feb 2023 | ₹2.25 | ₹2.25 | ₹1.5 | ₹1.7 | 6,33,501 | 41,200 |
| 27 Feb 2023 | ₹1.65 | ₹2.8 | ₹1.15 | ₹1.35 | 16,51,302 | 1,43,800 |
| 28 Feb 2023 | ₹1.2 | ₹1.35 | ₹0.65 | ₹0.65 | 10,75,151 | 52,850 |
| 1 Mar 2023 | ₹0.8 | ₹1 | ₹0.45 | ₹0.5 | 11,50,901 | 50,450 |
| 2 Mar 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 8,10,951 | 49,700 |