NIFTY 50 17,200 CE traded across 19 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹945 and a low of ₹107.1. Final close ₹121.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹767 | ₹767 | ₹767 | ₹767 | 51 | 0 |
| 3 Feb 2023 | ₹767 | ₹767 | ₹767 | ₹767 | 51 | 50 |
| 7 Feb 2023 | ₹608.85 | ₹671.1 | ₹607.45 | ₹671.1 | 4,601 | 3,850 |
| 8 Feb 2023 | ₹644.25 | ₹644.25 | ₹644.25 | ₹644.25 | 51 | 3,900 |
| 10 Feb 2023 | ₹720.6 | ₹732.5 | ₹711.7 | ₹711.7 | 1,401 | 4,100 |
| 13 Feb 2023 | ₹720.95 | ₹720.95 | ₹608.95 | ₹608.95 | 151 | 4,100 |
| 14 Feb 2023 | ₹677.2 | ₹803.8 | ₹677.2 | ₹803.8 | 251 | 4,050 |
| 15 Feb 2023 | ₹755.35 | ₹865 | ₹755.35 | ₹865 | 301 | 4,050 |
| 16 Feb 2023 | ₹945 | ₹945 | ₹935 | ₹935 | 201 | 4,050 |
| 17 Feb 2023 | ₹828.8 | ₹828.8 | ₹732.65 | ₹773 | 603 | 4,100 |
| 20 Feb 2023 | ₹800.9 | ₹800.9 | ₹729.25 | ₹729.25 | 401 | 3,950 |
| 21 Feb 2023 | ₹718.5 | ₹757.65 | ₹644.25 | ₹669.6 | 6,201 | 3,850 |
| 22 Feb 2023 | ₹595.05 | ₹598.05 | ₹401.65 | ₹431.15 | 33,501 | 11,850 |
| 23 Feb 2023 | ₹423.35 | ₹471 | ₹343.2 | ₹371.35 | 1,82,151 | 45,550 |
| 24 Feb 2023 | ₹409.85 | ₹433 | ₹266 | ₹307 | 11,62,151 | 1,29,450 |
| 27 Feb 2023 | ₹291.3 | ₹293.4 | ₹165.7 | ₹250 | 1,65,21,501 | 5,25,300 |
| 28 Feb 2023 | ₹238.9 | ₹267.9 | ₹117.05 | ₹152.05 | 2,33,03,603 | 9,84,200 |
| 1 Mar 2023 | ₹168.4 | ₹273.9 | ₹160 | ₹265.9 | 1,29,26,203 | 6,16,300 |
| 2 Mar 2023 | ₹225.7 | ₹255.75 | ₹107.1 | ₹121.5 | 2,45,67,002 | 6,65,850 |