NIFTY 50 17,000 PE traded across 23 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹179.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹131.7 | ₹131.7 | ₹89 | ₹89.15 | 3,901 | 2,750 |
| 1 Feb 2023 | ₹80 | ₹179.95 | ₹42.85 | ₹113 | 33,501 | 14,500 |
| 2 Feb 2023 | ₹117.6 | ₹145 | ₹82 | ₹91 | 18,501 | 16,050 |
| 3 Feb 2023 | ₹72.25 | ₹91.45 | ₹45 | ₹47.15 | 43,301 | 26,600 |
| 6 Feb 2023 | ₹49.95 | ₹57.15 | ₹40.85 | ₹44.2 | 45,702 | 38,450 |
| 7 Feb 2023 | ₹41.55 | ₹51.7 | ₹33.35 | ₹39.7 | 1,37,551 | 76,700 |
| 8 Feb 2023 | ₹35.25 | ₹35.25 | ₹21.95 | ₹22.5 | 1,62,901 | 1,00,550 |
| 9 Feb 2023 | ₹25 | ₹26.1 | ₹16.55 | ₹16.8 | 1,09,751 | 1,14,150 |
| 10 Feb 2023 | ₹19 | ₹21.2 | ₹15 | ₹15.9 | 4,40,351 | 2,40,450 |
| 13 Feb 2023 | ₹15.9 | ₹24.75 | ₹14.05 | ₹18.9 | 2,85,201 | 2,82,050 |
| 14 Feb 2023 | ₹17.5 | ₹18.5 | ₹13 | ₹13.75 | 2,42,501 | 3,07,300 |
| 15 Feb 2023 | ₹13.6 | ₹14.05 | ₹7.75 | ₹8.75 | 4,40,401 | 2,76,700 |
| 16 Feb 2023 | ₹8.75 | ₹10.45 | ₹5.5 | ₹5.9 | 3,01,002 | 2,37,850 |
| 17 Feb 2023 | ₹7.25 | ₹9.75 | ₹4.95 | ₹4.95 | 19,38,952 | 7,15,850 |
| 20 Feb 2023 | ₹5.05 | ₹8.75 | ₹4.6 | ₹7.1 | 16,58,352 | 5,58,400 |
| 21 Feb 2023 | ₹6.75 | ₹8.1 | ₹5.05 | ₹5.45 | 12,49,001 | 5,53,300 |
| 22 Feb 2023 | ₹7.1 | ₹20.5 | ₹6.1 | ₹16.95 | 59,66,853 | 12,51,700 |
| 23 Feb 2023 | ₹16.8 | ₹24.7 | ₹9 | ₹9.5 | 1,37,06,552 | 31,01,700 |
| 24 Feb 2023 | ₹7.85 | ₹12.5 | ₹5.7 | ₹7.6 | 4,76,40,452 | 53,99,600 |
| 27 Feb 2023 | ₹7.9 | ₹17.2 | ₹5.15 | ₹5.85 | 8,60,60,853 | 69,20,150 |
| 28 Feb 2023 | ₹3.95 | ₹10.95 | ₹3.8 | ₹4.95 | 7,77,63,153 | 78,38,850 |
| 1 Mar 2023 | ₹4.45 | ₹5.1 | ₹1.25 | ₹1.5 | 6,57,53,653 | 80,53,850 |
| 2 Mar 2023 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 4,32,03,253 | 61,91,450 |