NIFTY 50 16,400 CE — 2 Mar 2023 Expiry History
NIFTY 50 16,400 CE traded across 5 sessions from 24 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,149.7 and a low of ₹880.2. Final close ₹920.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Feb 2023 | ₹1,149.7 | ₹1,149.7 | ₹1,111.3 | ₹1,111.3 | 3,852 | 2,000 |
| 27 Feb 2023 | ₹945.7 | ₹994.9 | ₹945.7 | ₹976 | 451 | 1,350 |
| 28 Feb 2023 | ₹1,007.6 | ₹1,017.1 | ₹880.2 | ₹923.35 | 551 | 1,450 |
| 1 Mar 2023 | ₹970 | ₹1,020 | ₹970 | ₹1,020 | 301 | 1,400 |
| 2 Mar 2023 | ₹975 | ₹982.75 | ₹920.4 | ₹920.4 | 2,151 | 1,650 |