NIFTY 50 16,700 PE traded across 23 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹87.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹84.5 | ₹84.5 | ₹52.25 | ₹52.25 | 501 | 400 |
| 1 Feb 2023 | ₹32.6 | ₹84 | ₹32.6 | ₹84 | 6,351 | 4,550 |
| 2 Feb 2023 | ₹84 | ₹87.4 | ₹44.55 | ₹44.55 | 7,701 | 8,250 |
| 3 Feb 2023 | ₹46 | ₹47.9 | ₹25.55 | ₹28.7 | 6,051 | 10,750 |
| 6 Feb 2023 | ₹28.95 | ₹31.5 | ₹23.05 | ₹23.2 | 7,051 | 10,700 |
| 7 Feb 2023 | ₹19.5 | ₹25.9 | ₹18.7 | ₹19.55 | 14,502 | 14,250 |
| 8 Feb 2023 | ₹16.45 | ₹17.7 | ₹12.7 | ₹14 | 4,751 | 14,500 |
| 9 Feb 2023 | ₹15.95 | ₹17.3 | ₹8.55 | ₹8.8 | 7,951 | 13,150 |
| 10 Feb 2023 | ₹9.7 | ₹12 | ₹8.4 | ₹8.5 | 19,053 | 14,500 |
| 13 Feb 2023 | ₹8.45 | ₹12.6 | ₹8.45 | ₹9.5 | 8,951 | 16,650 |
| 14 Feb 2023 | ₹9.5 | ₹10.6 | ₹7.7 | ₹7.7 | 26,701 | 23,550 |
| 15 Feb 2023 | ₹8 | ₹8 | ₹5.25 | ₹6.35 | 43,801 | 25,800 |
| 16 Feb 2023 | ₹5.95 | ₹6.5 | ₹3.6 | ₹4.25 | 50,602 | 36,450 |
| 17 Feb 2023 | ₹5.5 | ₹6.3 | ₹3.6 | ₹3.6 | 3,61,502 | 1,78,900 |
| 20 Feb 2023 | ₹3.95 | ₹5.5 | ₹3.6 | ₹4.75 | 2,37,751 | 2,06,100 |
| 21 Feb 2023 | ₹4.7 | ₹5.2 | ₹3.45 | ₹3.6 | 2,85,101 | 2,05,350 |
| 22 Feb 2023 | ₹4.3 | ₹9.4 | ₹4.25 | ₹7.35 | 9,58,602 | 3,63,150 |
| 23 Feb 2023 | ₹7 | ₹10.1 | ₹3.45 | ₹3.95 | 33,79,402 | 12,99,050 |
| 24 Feb 2023 | ₹3.75 | ₹4.15 | ₹2.55 | ₹3 | 1,20,24,402 | 19,07,750 |
| 27 Feb 2023 | ₹2.95 | ₹5.2 | ₹2 | ₹2.25 | 1,55,16,702 | 20,61,100 |
| 28 Feb 2023 | ₹2.05 | ₹2.75 | ₹1.05 | ₹1.25 | 1,10,19,252 | 21,12,600 |
| 1 Mar 2023 | ₹1 | ₹1.45 | ₹0.7 | ₹0.95 | 1,29,85,501 | 23,11,850 |
| 2 Mar 2023 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 51,94,603 | 14,14,550 |