NIFTY 50 18,500 PE traded across 17 sessions from 6 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,225 and a low of ₹363.9. Final close ₹1,174.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2023 | ₹716.7 | ₹749.6 | ₹701.9 | ₹736.75 | 3,202 | 1,700 |
| 9 Feb 2023 | ₹600 | ₹600 | ₹576.7 | ₹576.7 | 101 | 1,750 |
| 10 Feb 2023 | ₹626.35 | ₹662.1 | ₹616.6 | ₹616.6 | 5,052 | 6,100 |
| 13 Feb 2023 | ₹659.75 | ₹710.1 | ₹649.2 | ₹685 | 701 | 6,300 |
| 14 Feb 2023 | ₹651.85 | ₹651.85 | ₹540.05 | ₹552.9 | 5,102 | 8,550 |
| 15 Feb 2023 | ₹581.45 | ₹608 | ₹456.8 | ₹458.25 | 6,951 | 8,400 |
| 16 Feb 2023 | ₹406 | ₹445 | ₹363.9 | ₹440.1 | 26,701 | 12,500 |
| 17 Feb 2023 | ₹521.05 | ₹581.85 | ₹455 | ₹536.85 | 22,902 | 13,000 |
| 20 Feb 2023 | ₹522.05 | ₹639 | ₹479.3 | ₹615.05 | 9,151 | 14,100 |
| 21 Feb 2023 | ₹595.9 | ₹675 | ₹557.4 | ₹626.95 | 18,001 | 15,700 |
| 22 Feb 2023 | ₹718.2 | ₹947 | ₹715 | ₹907 | 1,59,201 | 1,21,550 |
| 23 Feb 2023 | ₹907 | ₹1,014.45 | ₹855.45 | ₹951.9 | 1,10,551 | 1,51,950 |
| 24 Feb 2023 | ₹915.15 | ₹1,065.7 | ₹885 | ₹1,015 | 79,101 | 2,10,000 |
| 27 Feb 2023 | ₹1,068.1 | ₹1,174.95 | ₹1,036 | ₹1,073.4 | 10,052 | 1,70,100 |
| 28 Feb 2023 | ₹1,098.3 | ₹1,225 | ₹1,050 | ₹1,166.05 | 14,802 | 1,71,600 |
| 1 Mar 2023 | ₹1,122 | ₹1,127.95 | ₹1,035 | ₹1,036.25 | 66,401 | 1,27,800 |
| 2 Mar 2023 | ₹1,051.9 | ₹1,187 | ₹1,051.9 | ₹1,174.1 | 52,151 | 1,19,600 |