NIFTY 50 19,600 CE traded across 23 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹15.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹13.4 | ₹15.8 | ₹11.2 | ₹12 | 4,201 | 4,550 |
| 1 Feb 2023 | ₹7.75 | ₹13 | ₹7.65 | ₹10 | 1,502 | 4,650 |
| 2 Feb 2023 | ₹9.7 | ₹11 | ₹9.7 | ₹10 | 801 | 4,400 |
| 3 Feb 2023 | ₹10.55 | ₹10.55 | ₹6.65 | ₹6.65 | 18,251 | 13,850 |
| 6 Feb 2023 | ₹6.9 | ₹7.25 | ₹6.75 | ₹6.9 | 4,902 | 11,700 |
| 7 Feb 2023 | ₹6.8 | ₹6.8 | ₹4.85 | ₹5.1 | 11,601 | 12,500 |
| 8 Feb 2023 | ₹5.65 | ₹5.75 | ₹4.65 | ₹4.95 | 8,152 | 12,000 |
| 9 Feb 2023 | ₹5 | ₹5.3 | ₹4 | ₹4 | 8,401 | 10,650 |
| 10 Feb 2023 | ₹4.25 | ₹4.6 | ₹3.25 | ₹3.5 | 15,551 | 14,900 |
| 13 Feb 2023 | ₹3.45 | ₹3.45 | ₹1.6 | ₹3.2 | 14,901 | 14,250 |
| 14 Feb 2023 | ₹3.1 | ₹3.5 | ₹2.3 | ₹2.55 | 5,301 | 14,700 |
| 15 Feb 2023 | ₹2.8 | ₹3.2 | ₹2.35 | ₹2.4 | 10,151 | 20,450 |
| 16 Feb 2023 | ₹3.15 | ₹3.45 | ₹2.25 | ₹2.25 | 28,902 | 19,800 |
| 17 Feb 2023 | ₹2.35 | ₹2.85 | ₹1.75 | ₹2.15 | 58,901 | 47,400 |
| 20 Feb 2023 | ₹2.2 | ₹3.8 | ₹1.6 | ₹3.45 | 44,101 | 54,100 |
| 21 Feb 2023 | ₹3.45 | ₹3.45 | ₹1.7 | ₹1.7 | 70,753 | 67,800 |
| 22 Feb 2023 | ₹1.85 | ₹2.95 | ₹1.75 | ₹2.9 | 2,13,552 | 1,46,550 |
| 23 Feb 2023 | ₹2.45 | ₹2.45 | ₹1.2 | ₹1.45 | 12,85,951 | 8,07,700 |
| 24 Feb 2023 | ₹1.4 | ₹1.45 | ₹0.85 | ₹1 | 37,11,901 | 13,23,050 |
| 27 Feb 2023 | ₹1.15 | ₹1.35 | ₹0.85 | ₹0.9 | 30,70,551 | 15,49,350 |
| 28 Feb 2023 | ₹0.9 | ₹1.45 | ₹0.85 | ₹0.95 | 27,91,251 | 17,80,150 |
| 1 Mar 2023 | ₹0.95 | ₹1.15 | ₹0.25 | ₹0.35 | 25,21,351 | 15,88,250 |
| 2 Mar 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 15,46,701 | 6,45,800 |