NIFTY 50 16,900 PE traded across 22 sessions from 1 Feb 2023 to 2 Mar 2023, with a life-high of ₹128 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2023 | ₹127.6 | ₹128 | ₹127.6 | ₹128 | 2,201 | 0 |
| 2 Feb 2023 | ₹85.35 | ₹85.85 | ₹69.7 | ₹70 | 1,702 | 2,850 |
| 3 Feb 2023 | ₹68 | ₹68 | ₹37.05 | ₹40.05 | 1,501 | 2,900 |
| 6 Feb 2023 | ₹40.45 | ₹48.1 | ₹27.5 | ₹27.5 | 5,251 | 6,050 |
| 7 Feb 2023 | ₹34.7 | ₹41 | ₹26 | ₹31.55 | 29,601 | 16,750 |
| 8 Feb 2023 | ₹31.9 | ₹31.9 | ₹16.55 | ₹19.05 | 62,501 | 34,750 |
| 9 Feb 2023 | ₹19.35 | ₹20.2 | ₹12.45 | ₹12.7 | 52,452 | 51,300 |
| 10 Feb 2023 | ₹15.2 | ₹15.8 | ₹11.55 | ₹12.4 | 1,01,701 | 71,650 |
| 13 Feb 2023 | ₹11.3 | ₹19.3 | ₹10.9 | ₹14.05 | 1,11,201 | 75,750 |
| 14 Feb 2023 | ₹12.75 | ₹13.3 | ₹10.5 | ₹10.8 | 88,201 | 75,550 |
| 15 Feb 2023 | ₹10.45 | ₹10.75 | ₹6.5 | ₹7.3 | 95,601 | 73,850 |
| 16 Feb 2023 | ₹6.5 | ₹7.9 | ₹4.55 | ₹5.1 | 1,05,602 | 53,100 |
| 17 Feb 2023 | ₹5.85 | ₹7.95 | ₹4.3 | ₹4.3 | 3,30,352 | 86,400 |
| 20 Feb 2023 | ₹4.55 | ₹7.35 | ₹4.2 | ₹6.25 | 4,66,853 | 1,32,150 |
| 21 Feb 2023 | ₹7 | ₹8.95 | ₹4.45 | ₹4.75 | 3,22,501 | 1,64,550 |
| 22 Feb 2023 | ₹5.95 | ₹15.65 | ₹5.6 | ₹11.75 | 19,84,153 | 7,38,050 |
| 23 Feb 2023 | ₹11.95 | ₹17.35 | ₹5.9 | ₹6.3 | 62,27,253 | 17,91,700 |
| 24 Feb 2023 | ₹5.7 | ₹7.85 | ₹3.55 | ₹4.6 | 1,73,00,952 | 31,38,550 |
| 27 Feb 2023 | ₹5.65 | ₹10.3 | ₹3.25 | ₹3.75 | 4,09,45,753 | 42,19,700 |
| 28 Feb 2023 | ₹3 | ₹5.4 | ₹1.95 | ₹2.3 | 4,01,10,853 | 49,97,600 |
| 1 Mar 2023 | ₹1.9 | ₹2.65 | ₹0.9 | ₹1.15 | 3,66,44,152 | 35,12,550 |
| 2 Mar 2023 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 1,45,43,203 | 27,28,850 |