NIFTY 50 17,000 CE traded across 19 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹1,155.5 and a low of ₹280. Final close ₹321.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹870 | ₹870 | ₹870 | ₹870 | 51 | 0 |
| 1 Feb 2023 | ₹900 | ₹900 | ₹900 | ₹900 | 51 | 50 |
| 7 Feb 2023 | ₹916.3 | ₹916.3 | ₹905 | ₹905 | 101 | 150 |
| 8 Feb 2023 | ₹920 | ₹920 | ₹914.5 | ₹914.5 | 2,552 | 1,700 |
| 9 Feb 2023 | ₹735.8 | ₹955 | ₹735.8 | ₹955 | 401 | 2,800 |
| 13 Feb 2023 | ₹830 | ₹848.2 | ₹830 | ₹848.2 | 151 | 2,800 |
| 14 Feb 2023 | ₹890.1 | ₹998.95 | ₹886.1 | ₹998.95 | 451 | 3,050 |
| 15 Feb 2023 | ₹986 | ₹1,073.7 | ₹986 | ₹1,073.7 | 2,501 | 3,750 |
| 16 Feb 2023 | ₹1,150.45 | ₹1,155.5 | ₹1,146.5 | ₹1,146.5 | 351 | 5,200 |
| 17 Feb 2023 | ₹992.95 | ₹1,044.75 | ₹950 | ₹982 | 2,101 | 6,200 |
| 20 Feb 2023 | ₹1,010 | ₹1,030.85 | ₹878 | ₹899.2 | 9,201 | 11,650 |
| 21 Feb 2023 | ₹912.4 | ₹951.3 | ₹832.7 | ₹877.15 | 5,251 | 14,100 |
| 22 Feb 2023 | ₹799.8 | ₹799.85 | ₹575.9 | ₹607.9 | 63,152 | 43,100 |
| 23 Feb 2023 | ₹615 | ₹662 | ₹513 | ₹561.35 | 2,77,001 | 1,23,200 |
| 24 Feb 2023 | ₹576.5 | ₹625 | ₹442.75 | ₹493.55 | 6,87,302 | 1,67,500 |
| 27 Feb 2023 | ₹451 | ₹479.3 | ₹331 | ₹434.25 | 18,90,651 | 2,33,250 |
| 28 Feb 2023 | ₹457.3 | ₹457.3 | ₹280 | ₹333 | 24,43,801 | 2,72,150 |
| 1 Mar 2023 | ₹359.1 | ₹472 | ₹346.25 | ₹464.95 | 10,45,402 | 2,17,700 |
| 2 Mar 2023 | ₹445.05 | ₹445.05 | ₹306.2 | ₹321.55 | 8,40,551 | 1,00,750 |