NIFTY 50 19,100 CE traded across 14 sessions from 13 Feb 2023 to 2 Mar 2023, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2023 | ₹5.6 | ₹5.6 | ₹4 | ₹4.4 | 3,451 | 1,750 |
| 14 Feb 2023 | ₹4.1 | ₹5 | ₹2.55 | ₹5 | 3,152 | 3,750 |
| 15 Feb 2023 | ₹3.65 | ₹4.45 | ₹3.6 | ₹3.6 | 3,301 | 4,750 |
| 16 Feb 2023 | ₹5.25 | ₹5.85 | ₹3.8 | ₹3.9 | 72,001 | 22,450 |
| 17 Feb 2023 | ₹2.6 | ₹4.45 | ₹2.6 | ₹2.9 | 1,04,551 | 31,650 |
| 20 Feb 2023 | ₹3.1 | ₹4.4 | ₹2.4 | ₹4.4 | 48,402 | 40,250 |
| 21 Feb 2023 | ₹4.2 | ₹5.2 | ₹1.8 | ₹2.1 | 34,651 | 36,500 |
| 22 Feb 2023 | ₹2.4 | ₹3.75 | ₹2 | ₹2.7 | 51,603 | 46,000 |
| 23 Feb 2023 | ₹2.95 | ₹2.95 | ₹1.25 | ₹1.5 | 4,73,101 | 2,23,650 |
| 24 Feb 2023 | ₹1.95 | ₹1.95 | ₹0.9 | ₹1.6 | 9,26,901 | 3,18,500 |
| 27 Feb 2023 | ₹1.2 | ₹1.45 | ₹1 | ₹1.15 | 6,76,401 | 2,83,200 |
| 28 Feb 2023 | ₹1.4 | ₹1.5 | ₹0.9 | ₹1.15 | 5,54,051 | 2,92,400 |
| 1 Mar 2023 | ₹1.15 | ₹1.15 | ₹0.25 | ₹0.25 | 2,78,951 | 1,69,000 |
| 2 Mar 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.1 | 1,85,651 | 1,19,250 |