NIFTY 50 18,650 CE traded across 15 sessions from 10 Feb 2023 to 2 Mar 2023, with a life-high of ₹51.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2023 | ₹51.75 | ₹51.75 | ₹51.75 | ₹51.75 | 101 | 0 |
| 13 Feb 2023 | ₹40.25 | ₹40.25 | ₹6.85 | ₹6.9 | 2,901 | 600 |
| 14 Feb 2023 | ₹7.3 | ₹10.6 | ₹6.85 | ₹8.75 | 14,602 | 7,050 |
| 15 Feb 2023 | ₹7.75 | ₹11.05 | ₹6.65 | ₹10.7 | 36,401 | 15,050 |
| 16 Feb 2023 | ₹13 | ₹17.85 | ₹10.45 | ₹10.45 | 1,39,101 | 47,750 |
| 17 Feb 2023 | ₹9.55 | ₹10.2 | ₹6.75 | ₹6.85 | 2,95,701 | 65,800 |
| 20 Feb 2023 | ₹7.2 | ₹7.2 | ₹5.3 | ₹6.7 | 2,24,101 | 67,150 |
| 21 Feb 2023 | ₹6.7 | ₹6.7 | ₹3.35 | ₹3.75 | 1,97,151 | 60,450 |
| 22 Feb 2023 | ₹2.15 | ₹4.8 | ₹2.15 | ₹4.05 | 1,87,602 | 46,600 |
| 23 Feb 2023 | ₹4.05 | ₹4.05 | ₹1.6 | ₹2.05 | 2,23,301 | 61,500 |
| 24 Feb 2023 | ₹2.5 | ₹2.5 | ₹1.3 | ₹1.65 | 6,77,351 | 90,600 |
| 27 Feb 2023 | ₹1.7 | ₹1.95 | ₹1.1 | ₹1.25 | 9,32,901 | 90,500 |
| 28 Feb 2023 | ₹1.6 | ₹1.85 | ₹1 | ₹1.35 | 14,65,202 | 1,04,800 |
| 1 Mar 2023 | ₹1.15 | ₹1.25 | ₹0.25 | ₹0.3 | 13,36,501 | 79,050 |
| 2 Mar 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 2,81,901 | 62,850 |