NIFTY 50 16,000 PE — 2 Mar 2023 Expiry History
NIFTY 50 16,000 PE traded across 5 sessions from 24 Feb 2023 to 2 Mar 2023, with a life-high of ₹2.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Feb 2023 | ₹0.8 | ₹1.65 | ₹0.8 | ₹1.25 | 20,57,451 | 3,59,250 |
| 27 Feb 2023 | ₹1.1 | ₹2.05 | ₹0.9 | ₹1 | 53,71,552 | 7,68,100 |
| 28 Feb 2023 | ₹1 | ₹1.05 | ₹0.5 | ₹0.5 | 25,35,851 | 7,29,200 |
| 1 Mar 2023 | ₹0.5 | ₹0.85 | ₹0.3 | ₹0.35 | 38,08,001 | 9,11,300 |
| 2 Mar 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 16,70,351 | 5,36,450 |