NIFTY 50 18,150 PE traded across 15 sessions from 10 Feb 2023 to 2 Mar 2023, with a life-high of ₹860.85 and a low of ₹145.05. Final close ₹860.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2023 | ₹376.75 | ₹376.75 | ₹326.6 | ₹330.25 | 4,551 | 3,350 |
| 13 Feb 2023 | ₹320 | ₹415.65 | ₹318.2 | ₹382.5 | 2,151 | 3,900 |
| 14 Feb 2023 | ₹354.85 | ₹354.85 | ₹265 | ₹276 | 4,301 | 5,800 |
| 15 Feb 2023 | ₹274.65 | ₹311.95 | ₹203.55 | ₹204.65 | 11,451 | 8,050 |
| 16 Feb 2023 | ₹189.1 | ₹190.7 | ₹145.05 | ₹187.9 | 1,58,101 | 19,800 |
| 17 Feb 2023 | ₹195 | ₹294.5 | ₹194.05 | ₹245 | 94,052 | 16,850 |
| 20 Feb 2023 | ₹229.6 | ₹328.15 | ₹201.05 | ₹301.55 | 79,051 | 14,700 |
| 21 Feb 2023 | ₹295.65 | ₹353 | ₹250 | ₹311.05 | 60,052 | 21,250 |
| 22 Feb 2023 | ₹384 | ₹600 | ₹376.4 | ₹565.3 | 17,052 | 19,800 |
| 23 Feb 2023 | ₹585.1 | ₹655 | ₹505.1 | ₹597.5 | 8,101 | 20,950 |
| 24 Feb 2023 | ₹555.8 | ₹714.75 | ₹538.25 | ₹671.75 | 5,951 | 20,800 |
| 27 Feb 2023 | ₹723.8 | ₹824.45 | ₹690.7 | ₹757.75 | 3,451 | 19,650 |
| 28 Feb 2023 | ₹725 | ₹850 | ₹707.7 | ₹828.2 | 1,601 | 18,900 |
| 1 Mar 2023 | ₹766.35 | ₹766.35 | ₹682.3 | ₹691.95 | 6,901 | 14,250 |
| 2 Mar 2023 | ₹760 | ₹860.85 | ₹758.65 | ₹860.85 | 8,851 | 8,600 |