NIFTY 50 18,400 CE traded across 15 sessions from 10 Feb 2023 to 2 Mar 2023, with a life-high of ₹55.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2023 | ₹34 | ₹34 | ₹22.6 | ₹22.6 | 34,651 | 14,100 |
| 13 Feb 2023 | ₹25.65 | ₹26.3 | ₹15.5 | ₹15.7 | 2,33,801 | 72,900 |
| 14 Feb 2023 | ₹16.7 | ₹29.4 | ₹15.3 | ₹22.95 | 2,95,152 | 1,38,000 |
| 15 Feb 2023 | ₹18.1 | ₹37.65 | ₹17.05 | ₹36 | 6,47,601 | 2,22,600 |
| 16 Feb 2023 | ₹44.2 | ₹55.25 | ₹33.05 | ₹33.95 | 12,78,153 | 3,68,900 |
| 17 Feb 2023 | ₹33.9 | ₹33.9 | ₹18.5 | ₹18.5 | 29,22,002 | 6,23,300 |
| 20 Feb 2023 | ₹21.05 | ₹22.05 | ₹13.2 | ₹13.95 | 27,87,752 | 6,21,000 |
| 21 Feb 2023 | ₹13.95 | ₹14.65 | ₹8.3 | ₹8.7 | 29,12,201 | 6,07,350 |
| 22 Feb 2023 | ₹6.15 | ₹7.75 | ₹6 | ₹6.75 | 22,76,301 | 6,44,150 |
| 23 Feb 2023 | ₹6.3 | ₹6.75 | ₹2.2 | ₹2.7 | 78,91,103 | 19,71,050 |
| 24 Feb 2023 | ₹2.25 | ₹3.1 | ₹1.7 | ₹1.9 | 1,28,63,703 | 28,35,500 |
| 27 Feb 2023 | ₹2.15 | ₹2.25 | ₹1.55 | ₹1.75 | 1,61,77,652 | 35,94,250 |
| 28 Feb 2023 | ₹1.65 | ₹2.05 | ₹1.3 | ₹1.45 | 1,08,41,301 | 39,33,050 |
| 1 Mar 2023 | ₹1.4 | ₹1.5 | ₹0.3 | ₹0.3 | 1,04,79,253 | 21,73,450 |
| 2 Mar 2023 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 53,74,801 | 22,47,400 |