NIFTY 50 16,650 PE traded across 20 sessions from 3 Feb 2023 to 2 Mar 2023, with a life-high of ₹32.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2023 | ₹26.35 | ₹26.65 | ₹25.1 | ₹25.1 | 2,453 | 0 |
| 6 Feb 2023 | ₹24 | ₹26.75 | ₹24 | ₹25.55 | 251 | 2,650 |
| 7 Feb 2023 | ₹25.55 | ₹25.55 | ₹18.1 | ₹18.1 | 551 | 2,800 |
| 8 Feb 2023 | ₹32.35 | ₹32.35 | ₹14.35 | ₹14.35 | 151 | 2,850 |
| 9 Feb 2023 | ₹19.7 | ₹19.75 | ₹12.05 | ₹12.05 | 302 | 2,900 |
| 10 Feb 2023 | ₹8.7 | ₹9.1 | ₹8.65 | ₹9.1 | 751 | 3,300 |
| 13 Feb 2023 | ₹8.8 | ₹14.35 | ₹8.8 | ₹14.35 | 451 | 3,350 |
| 14 Feb 2023 | ₹14.7 | ₹14.7 | ₹7.55 | ₹7.95 | 2,501 | 3,600 |
| 15 Feb 2023 | ₹7.9 | ₹7.95 | ₹4.1 | ₹4.4 | 11,952 | 7,900 |
| 16 Feb 2023 | ₹5.9 | ₹10.7 | ₹3.75 | ₹3.75 | 2,201 | 7,350 |
| 17 Feb 2023 | ₹5.35 | ₹5.5 | ₹3.3 | ₹3.3 | 30,552 | 15,800 |
| 20 Feb 2023 | ₹2.85 | ₹5.1 | ₹2.85 | ₹4.45 | 11,551 | 18,750 |
| 21 Feb 2023 | ₹4.6 | ₹4.8 | ₹3.15 | ₹3.15 | 30,751 | 18,500 |
| 22 Feb 2023 | ₹4.2 | ₹8.4 | ₹4.05 | ₹6.75 | 1,22,001 | 52,000 |
| 23 Feb 2023 | ₹6.2 | ₹8.95 | ₹3.05 | ₹3.55 | 3,77,701 | 1,02,600 |
| 24 Feb 2023 | ₹3.2 | ₹3.5 | ₹2.4 | ₹2.95 | 25,24,701 | 2,34,450 |
| 27 Feb 2023 | ₹2.75 | ₹4.45 | ₹1.7 | ₹1.85 | 48,57,151 | 3,29,500 |
| 28 Feb 2023 | ₹1.85 | ₹2.45 | ₹0.95 | ₹1.2 | 35,35,701 | 3,79,250 |
| 1 Mar 2023 | ₹1.2 | ₹1.4 | ₹0.6 | ₹0.95 | 29,00,201 | 2,91,800 |
| 2 Mar 2023 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 13,60,151 | 1,77,150 |