NIFTY 50 17,200 PE traded across 23 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹206.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹177.2 | ₹177.2 | ₹147.85 | ₹147.85 | 201 | 200 |
| 1 Feb 2023 | ₹110 | ₹206.55 | ₹56.45 | ₹141.4 | 1,551 | 500 |
| 2 Feb 2023 | ₹198 | ₹198 | ₹121.1 | ₹121.1 | 551 | 600 |
| 3 Feb 2023 | ₹123.2 | ₹130 | ₹66.1 | ₹68.7 | 13,851 | 7,250 |
| 6 Feb 2023 | ₹73.95 | ₹87.05 | ₹65.45 | ₹71.95 | 23,703 | 14,450 |
| 7 Feb 2023 | ₹61.9 | ₹81.5 | ₹55 | ₹62.2 | 30,351 | 17,650 |
| 8 Feb 2023 | ₹54.3 | ₹54.7 | ₹37 | ₹37.65 | 60,052 | 30,900 |
| 9 Feb 2023 | ₹40.95 | ₹44.9 | ₹24.3 | ₹24.3 | 52,851 | 48,950 |
| 10 Feb 2023 | ₹34.85 | ₹37 | ₹26.55 | ₹27.4 | 1,38,152 | 79,550 |
| 13 Feb 2023 | ₹27.4 | ₹42.9 | ₹24.8 | ₹33.85 | 1,68,801 | 1,22,650 |
| 14 Feb 2023 | ₹30.3 | ₹31.65 | ₹21.7 | ₹21.8 | 3,12,652 | 1,57,000 |
| 15 Feb 2023 | ₹22.35 | ₹23.15 | ₹12.25 | ₹12.8 | 3,30,201 | 1,47,550 |
| 16 Feb 2023 | ₹12.65 | ₹13.05 | ₹8.75 | ₹9.05 | 2,38,102 | 1,46,700 |
| 17 Feb 2023 | ₹12.35 | ₹17 | ₹9.2 | ₹9.2 | 13,63,702 | 3,53,450 |
| 20 Feb 2023 | ₹9 | ₹14.75 | ₹7.75 | ₹10.85 | 9,29,651 | 3,51,300 |
| 21 Feb 2023 | ₹10.6 | ₹12.25 | ₹7.5 | ₹7.5 | 9,43,852 | 3,50,400 |
| 22 Feb 2023 | ₹10.9 | ₹40.9 | ₹10.9 | ₹34.2 | 48,07,901 | 8,99,850 |
| 23 Feb 2023 | ₹32 | ₹50.65 | ₹19.5 | ₹23.65 | 1,02,32,401 | 23,54,400 |
| 24 Feb 2023 | ₹22.85 | ₹35.6 | ₹12.65 | ₹21.3 | 5,48,90,753 | 34,82,050 |
| 27 Feb 2023 | ₹21 | ₹52.75 | ₹17.45 | ₹18.6 | 11,39,22,302 | 44,61,250 |
| 28 Feb 2023 | ₹18.65 | ₹48.6 | ₹14.75 | ₹25 | 13,51,01,652 | 56,73,000 |
| 1 Mar 2023 | ₹19.95 | ₹23.2 | ₹2.8 | ₹2.95 | 12,39,54,952 | 74,49,200 |
| 2 Mar 2023 | ₹2.55 | ₹3.45 | ₹0.05 | ₹0.05 | 17,34,60,603 | 53,27,300 |