NIFTY 50 19,450 CE traded across 20 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹24.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹24.75 | ₹24.75 | ₹24.75 | ₹24.75 | 51 | 0 |
| 1 Feb 2023 | ₹14 | ₹15 | ₹14 | ₹15 | 101 | 50 |
| 2 Feb 2023 | ₹13 | ₹13 | ₹13 | ₹13 | 51 | 100 |
| 3 Feb 2023 | ₹11 | ₹11 | ₹11 | ₹11 | 101 | 200 |
| 7 Feb 2023 | ₹7.95 | ₹7.95 | ₹4.95 | ₹6 | 3,101 | 1,800 |
| 8 Feb 2023 | ₹6 | ₹6 | ₹6 | ₹6 | 251 | 1,750 |
| 10 Feb 2023 | ₹4.25 | ₹4.25 | ₹4.25 | ₹4.25 | 151 | 2,100 |
| 13 Feb 2023 | ₹3.95 | ₹3.95 | ₹3.35 | ₹3.95 | 701 | 2,000 |
| 15 Feb 2023 | ₹3.95 | ₹3.95 | ₹2.95 | ₹2.95 | 251 | 2,200 |
| 16 Feb 2023 | ₹3.35 | ₹4.2 | ₹2.55 | ₹3.25 | 4,251 | 1,350 |
| 17 Feb 2023 | ₹3.1 | ₹3.1 | ₹1.75 | ₹2.2 | 3,051 | 1,450 |
| 20 Feb 2023 | ₹2.35 | ₹3.7 | ₹1.95 | ₹3.2 | 2,401 | 1,550 |
| 21 Feb 2023 | ₹3.05 | ₹3.05 | ₹1.8 | ₹1.8 | 3,152 | 2,350 |
| 22 Feb 2023 | ₹2.75 | ₹3 | ₹2.25 | ₹2.25 | 1,951 | 2,900 |
| 23 Feb 2023 | ₹2.65 | ₹2.9 | ₹1.25 | ₹1.5 | 7,751 | 4,850 |
| 24 Feb 2023 | ₹1.55 | ₹1.6 | ₹0.9 | ₹1.1 | 82,452 | 15,800 |
| 27 Feb 2023 | ₹1.2 | ₹1.45 | ₹0.85 | ₹1 | 1,19,151 | 18,650 |
| 28 Feb 2023 | ₹1.25 | ₹1.4 | ₹0.9 | ₹1.05 | 77,551 | 20,800 |
| 1 Mar 2023 | ₹1.05 | ₹1.2 | ₹0.2 | ₹0.2 | 56,701 | 21,100 |
| 2 Mar 2023 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.1 | 32,001 | 17,300 |