NIFTY 50 17,600 CE traded across 23 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹591.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹410 | ₹450.2 | ₹410 | ₹450.2 | 151 | 450 |
| 1 Feb 2023 | ₹447.95 | ₹580.55 | ₹301.95 | ₹340 | 1,451 | 500 |
| 2 Feb 2023 | ₹300.35 | ₹376.65 | ₹300.35 | ₹338.3 | 9,001 | 2,900 |
| 3 Feb 2023 | ₹372.9 | ₹477.9 | ₹312.1 | ₹449.15 | 12,751 | 5,750 |
| 6 Feb 2023 | ₹385.55 | ₹411.15 | ₹358.95 | ₹380 | 6,251 | 7,900 |
| 7 Feb 2023 | ₹383.4 | ₹383.4 | ₹318.45 | ₹354.8 | 4,603 | 7,700 |
| 8 Feb 2023 | ₹369.1 | ₹445.25 | ₹369.1 | ₹422.8 | 5,901 | 7,150 |
| 9 Feb 2023 | ₹388.75 | ₹449.8 | ₹363.25 | ₹447.85 | 1,901 | 7,000 |
| 10 Feb 2023 | ₹392.8 | ₹395 | ₹347.45 | ₹377.95 | 5,852 | 7,050 |
| 13 Feb 2023 | ₹387.35 | ₹387.5 | ₹298 | ₹322 | 14,602 | 7,700 |
| 14 Feb 2023 | ₹337.45 | ₹440 | ₹334 | ₹427.6 | 7,602 | 6,200 |
| 15 Feb 2023 | ₹385.75 | ₹501 | ₹368 | ₹501 | 4,401 | 6,000 |
| 16 Feb 2023 | ₹562.85 | ₹591.7 | ₹503 | ₹507 | 7,551 | 7,050 |
| 17 Feb 2023 | ₹433.9 | ₹485 | ₹378.95 | ₹414 | 30,452 | 11,300 |
| 20 Feb 2023 | ₹422.5 | ₹461 | ₹325.15 | ₹340 | 91,501 | 45,550 |
| 21 Feb 2023 | ₹340 | ₹390 | ₹282.25 | ₹317.9 | 1,88,451 | 53,750 |
| 22 Feb 2023 | ₹270 | ₹270 | ₹126.15 | ₹137.7 | 69,04,551 | 12,87,900 |
| 23 Feb 2023 | ₹139 | ₹154.75 | ₹87.25 | ₹95 | 3,36,85,551 | 45,37,600 |
| 24 Feb 2023 | ₹100 | ₹119.5 | ₹42.5 | ₹53.75 | 15,20,49,153 | 1,00,21,950 |
| 27 Feb 2023 | ₹55 | ₹55 | ₹15.4 | ₹26.5 | 11,31,18,753 | 1,12,55,500 |
| 28 Feb 2023 | ₹27 | ₹28.1 | ₹6.45 | ₹6.65 | 11,60,93,003 | 1,12,50,600 |
| 1 Mar 2023 | ₹7.2 | ₹9.9 | ₹5.4 | ₹6.55 | 16,10,88,603 | 1,10,51,350 |
| 2 Mar 2023 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 13,17,57,353 | 89,93,500 |