NIFTY 50 18,750 PE — 2 Mar 2023 Expiry History
NIFTY 50 18,750 PE traded across 5 sessions from 17 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,385 and a low of ₹748.4. Final close ₹1,382.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Feb 2023 | ₹748.4 | ₹754.05 | ₹748.4 | ₹754.05 | 201 | 100 |
| 20 Feb 2023 | ₹792.55 | ₹845.15 | ₹792.55 | ₹845.15 | 251 | 200 |
| 22 Feb 2023 | ₹966.6 | ₹990.7 | ₹966.6 | ₹990.7 | 201 | 250 |
| 23 Feb 2023 | ₹1,120 | ₹1,200 | ₹1,120 | ₹1,200 | 301 | 500 |
| 2 Mar 2023 | ₹1,385 | ₹1,385 | ₹1,375 | ₹1,382.9 | 351 | 300 |