NIFTY 50 18,450 PE traded across 16 sessions from 9 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,158.7 and a low of ₹324.95. Final close ₹1,134.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2023 | ₹536.2 | ₹536.2 | ₹536.2 | ₹536.2 | 51 | 0 |
| 10 Feb 2023 | ₹596.6 | ₹600.4 | ₹585.75 | ₹585.75 | 5,451 | 5,400 |
| 13 Feb 2023 | ₹567.95 | ₹653.65 | ₹567.95 | ₹653.65 | 201 | 5,400 |
| 14 Feb 2023 | ₹585.75 | ₹585.75 | ₹585.75 | ₹585.75 | 51 | 5,400 |
| 15 Feb 2023 | ₹492.6 | ₹492.6 | ₹418.7 | ₹418.7 | 351 | 5,450 |
| 16 Feb 2023 | ₹351.55 | ₹399.4 | ₹324.95 | ₹399.4 | 4,701 | 4,950 |
| 17 Feb 2023 | ₹475.25 | ₹530 | ₹431.8 | ₹530 | 1,201 | 5,100 |
| 20 Feb 2023 | ₹470 | ₹564.25 | ₹455.25 | ₹564.25 | 301 | 5,100 |
| 21 Feb 2023 | ₹555 | ₹624.7 | ₹521.1 | ₹594.55 | 7,351 | 3,850 |
| 22 Feb 2023 | ₹696.1 | ₹882.05 | ₹696.1 | ₹882.05 | 2,951 | 5,100 |
| 23 Feb 2023 | ₹823.85 | ₹918.1 | ₹823.85 | ₹893.45 | 7,251 | 9,250 |
| 24 Feb 2023 | ₹857.2 | ₹990 | ₹842.3 | ₹966.6 | 3,852 | 10,700 |
| 27 Feb 2023 | ₹1,097.5 | ₹1,097.5 | ₹1,070.75 | ₹1,080 | 1,001 | 10,450 |
| 28 Feb 2023 | ₹1,046.75 | ₹1,158.7 | ₹1,035.85 | ₹1,158.7 | 1,901 | 10,500 |
| 1 Mar 2023 | ₹1,050 | ₹1,073.4 | ₹1,026.85 | ₹1,026.85 | 401 | 10,350 |
| 2 Mar 2023 | ₹1,068 | ₹1,140 | ₹1,064 | ₹1,134.3 | 7,101 | 5,350 |