NIFTY 50 16,200 PE traded across 19 sessions from 3 Feb 2023 to 2 Mar 2023, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2023 | ₹20 | ₹20 | ₹15.15 | ₹15.25 | 253 | 0 |
| 6 Feb 2023 | ₹15.65 | ₹15.65 | ₹11.95 | ₹11.95 | 3,153 | 2,750 |
| 7 Feb 2023 | ₹9.45 | ₹11.65 | ₹9.15 | ₹11.65 | 751 | 2,750 |
| 8 Feb 2023 | ₹8.2 | ₹8.45 | ₹7.95 | ₹8.45 | 702 | 2,800 |
| 10 Feb 2023 | ₹8.45 | ₹8.8 | ₹4.6 | ₹5.75 | 651 | 3,300 |
| 13 Feb 2023 | ₹5.45 | ₹6.45 | ₹4.2 | ₹6.45 | 301 | 3,500 |
| 14 Feb 2023 | ₹4.95 | ₹8.2 | ₹3.55 | ₹3.95 | 8,402 | 6,300 |
| 15 Feb 2023 | ₹5.05 | ₹5.2 | ₹3.1 | ₹4 | 5,401 | 8,000 |
| 16 Feb 2023 | ₹4.3 | ₹5.8 | ₹3 | ₹3 | 6,552 | 6,750 |
| 17 Feb 2023 | ₹3.5 | ₹3.75 | ₹2.25 | ₹2.25 | 18,951 | 11,550 |
| 20 Feb 2023 | ₹3.05 | ₹3.1 | ₹2.1 | ₹2.95 | 11,051 | 13,700 |
| 21 Feb 2023 | ₹2.2 | ₹4.4 | ₹2 | ₹2.1 | 33,952 | 24,750 |
| 22 Feb 2023 | ₹2.2 | ₹4.7 | ₹2.15 | ₹3.2 | 1,72,051 | 58,250 |
| 23 Feb 2023 | ₹3 | ₹4.35 | ₹1.45 | ₹2.15 | 13,42,951 | 5,49,600 |
| 24 Feb 2023 | ₹1.7 | ₹1.85 | ₹1.3 | ₹1.55 | 18,56,802 | 7,45,050 |
| 27 Feb 2023 | ₹1.55 | ₹2.5 | ₹1 | ₹1.1 | 57,65,102 | 9,21,100 |
| 28 Feb 2023 | ₹1.1 | ₹1.3 | ₹0.55 | ₹0.6 | 26,34,651 | 8,83,750 |
| 1 Mar 2023 | ₹0.65 | ₹0.9 | ₹0.3 | ₹0.4 | 35,39,951 | 7,47,050 |
| 2 Mar 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 20,14,051 | 5,42,550 |