NIFTY 50 17,500 CE traded across 23 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹682 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹450 | ₹509.45 | ₹450 | ₹509.45 | 651 | 1,100 |
| 1 Feb 2023 | ₹498.35 | ₹551.15 | ₹498.35 | ₹551.15 | 201 | 1,050 |
| 2 Feb 2023 | ₹371.65 | ₹434 | ₹352.5 | ₹401.25 | 4,451 | 2,750 |
| 3 Feb 2023 | ₹451.55 | ₹553.95 | ₹375 | ₹503.8 | 9,951 | 7,800 |
| 6 Feb 2023 | ₹477.4 | ₹477.4 | ₹425.8 | ₹450.15 | 3,751 | 8,050 |
| 7 Feb 2023 | ₹469.9 | ₹469.9 | ₹380.55 | ₹421.5 | 8,801 | 9,450 |
| 8 Feb 2023 | ₹455.55 | ₹514.2 | ₹455.55 | ₹501 | 3,503 | 10,100 |
| 9 Feb 2023 | ₹470.9 | ₹547.35 | ₹437.45 | ₹525.45 | 2,951 | 10,250 |
| 10 Feb 2023 | ₹462.55 | ₹472.75 | ₹423.15 | ₹459 | 21,402 | 23,200 |
| 13 Feb 2023 | ₹450 | ₹466 | ₹367.5 | ₹396.9 | 50,702 | 45,850 |
| 14 Feb 2023 | ₹413.45 | ₹528.4 | ₹412.5 | ₹510.85 | 23,051 | 48,300 |
| 15 Feb 2023 | ₹470.85 | ₹591.2 | ₹447.15 | ₹589.8 | 22,402 | 47,950 |
| 16 Feb 2023 | ₹626.25 | ₹682 | ₹590.85 | ₹590.85 | 30,202 | 29,250 |
| 17 Feb 2023 | ₹515.05 | ₹583 | ₹463.5 | ₹498 | 57,452 | 42,700 |
| 20 Feb 2023 | ₹510.05 | ₹551.7 | ₹406 | ₹425.6 | 66,752 | 48,150 |
| 21 Feb 2023 | ₹419 | ₹478 | ₹362.15 | ₹401 | 1,29,951 | 98,450 |
| 22 Feb 2023 | ₹335 | ₹339.45 | ₹179.3 | ₹196.1 | 27,37,051 | 4,93,000 |
| 23 Feb 2023 | ₹201.95 | ₹220 | ₹133.8 | ₹143.55 | 1,95,50,601 | 35,32,450 |
| 24 Feb 2023 | ₹160.55 | ₹182 | ₹75.55 | ₹95.95 | 12,78,76,803 | 61,23,600 |
| 27 Feb 2023 | ₹80.05 | ₹83.85 | ₹30.45 | ₹54 | 16,29,67,703 | 85,72,200 |
| 28 Feb 2023 | ₹49.75 | ₹59.6 | ₹13.55 | ₹17.1 | 17,35,67,853 | 1,14,23,100 |
| 1 Mar 2023 | ₹21.95 | ₹34.55 | ₹17.05 | ₹28 | 28,19,98,903 | 1,15,76,150 |
| 2 Mar 2023 | ₹15.55 | ₹20.1 | ₹0.05 | ₹0.05 | 32,68,32,003 | 83,11,800 |