NIFTY 50 19,350 CE traded across 16 sessions from 6 Feb 2023 to 2 Mar 2023, with a life-high of ₹10.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2023 | ₹10.9 | ₹10.9 | ₹9.65 | ₹9.65 | 101 | 50 |
| 7 Feb 2023 | ₹10.3 | ₹10.3 | ₹5.05 | ₹6 | 2,351 | 1,250 |
| 9 Feb 2023 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 51 | 1,250 |
| 10 Feb 2023 | ₹4.65 | ₹4.65 | ₹3.95 | ₹4.1 | 1,251 | 1,950 |
| 15 Feb 2023 | ₹3.95 | ₹4 | ₹2.25 | ₹3.2 | 1,652 | 2,400 |
| 16 Feb 2023 | ₹4.5 | ₹4.5 | ₹3.4 | ₹3.7 | 2,501 | 1,350 |
| 17 Feb 2023 | ₹2.85 | ₹2.85 | ₹1.8 | ₹2.2 | 801 | 1,250 |
| 20 Feb 2023 | ₹2.4 | ₹3.7 | ₹2.1 | ₹3.55 | 5,001 | 2,650 |
| 21 Feb 2023 | ₹3 | ₹3.1 | ₹2 | ₹2 | 3,401 | 3,000 |
| 22 Feb 2023 | ₹2 | ₹3.15 | ₹1.65 | ₹2.55 | 5,751 | 2,700 |
| 23 Feb 2023 | ₹2.1 | ₹3.9 | ₹1.1 | ₹1.3 | 77,701 | 13,450 |
| 24 Feb 2023 | ₹1.3 | ₹1.95 | ₹0.9 | ₹1.15 | 86,801 | 25,000 |
| 27 Feb 2023 | ₹1.25 | ₹1.65 | ₹0.9 | ₹0.9 | 76,652 | 25,200 |
| 28 Feb 2023 | ₹1.25 | ₹1.4 | ₹0.9 | ₹0.9 | 38,651 | 30,050 |
| 1 Mar 2023 | ₹0.9 | ₹1 | ₹0.2 | ₹0.2 | 49,151 | 29,600 |
| 2 Mar 2023 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 48,101 | 29,700 |