NIFTY 50 17,950 CE traded across 21 sessions from 1 Feb 2023 to 2 Mar 2023, with a life-high of ₹325.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2023 | ₹325.15 | ₹325.15 | ₹325.15 | ₹325.15 | 101 | 0 |
| 3 Feb 2023 | ₹230 | ₹239.55 | ₹230 | ₹239.55 | 151 | 150 |
| 6 Feb 2023 | ₹173.25 | ₹194.4 | ₹170.2 | ₹191.05 | 3,901 | 3,100 |
| 7 Feb 2023 | ₹163 | ₹167.95 | ₹157.5 | ₹157.5 | 201 | 3,200 |
| 8 Feb 2023 | ₹201 | ₹215.95 | ₹173 | ₹198.6 | 4,601 | 3,300 |
| 9 Feb 2023 | ₹196.9 | ₹214.7 | ₹159 | ₹208.6 | 3,801 | 4,550 |
| 10 Feb 2023 | ₹161.65 | ₹170.4 | ₹145.55 | ₹156.7 | 11,352 | 5,650 |
| 13 Feb 2023 | ₹157.25 | ₹163.85 | ₹111.75 | ₹121.25 | 36,651 | 16,700 |
| 14 Feb 2023 | ₹133.65 | ₹195.25 | ₹124.3 | ₹181.35 | 57,801 | 25,200 |
| 15 Feb 2023 | ₹155 | ₹230.55 | ₹141.35 | ₹223.75 | 1,47,051 | 32,800 |
| 16 Feb 2023 | ₹293.75 | ₹294 | ₹222.05 | ₹222.05 | 55,651 | 21,100 |
| 17 Feb 2023 | ₹187.2 | ₹219.8 | ₹146.4 | ₹161.1 | 11,34,351 | 1,02,200 |
| 20 Feb 2023 | ₹169 | ₹189.25 | ₹109 | ₹115 | 15,85,652 | 1,93,250 |
| 21 Feb 2023 | ₹117.05 | ₹139.45 | ₹82.7 | ₹93 | 17,28,102 | 2,92,300 |
| 22 Feb 2023 | ₹65.05 | ₹69.95 | ₹28 | ₹30 | 32,98,802 | 5,72,050 |
| 23 Feb 2023 | ₹33 | ₹33 | ₹11.35 | ₹13.5 | 52,54,952 | 8,07,800 |
| 24 Feb 2023 | ₹15 | ₹15.75 | ₹4.95 | ₹5.75 | 3,18,56,103 | 22,39,300 |
| 27 Feb 2023 | ₹5.25 | ₹5.25 | ₹2.8 | ₹3 | 1,87,53,603 | 21,28,950 |
| 28 Feb 2023 | ₹5 | ₹5 | ₹1.4 | ₹2 | 1,26,14,402 | 16,21,150 |
| 1 Mar 2023 | ₹1 | ₹1.75 | ₹0.5 | ₹0.5 | 62,92,303 | 13,24,850 |
| 2 Mar 2023 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 64,79,902 | 11,02,400 |