NIFTY 50 16,950 PE traded across 13 sessions from 14 Feb 2023 to 2 Mar 2023, with a life-high of ₹20.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2023 | ₹16.8 | ₹16.8 | ₹11.75 | ₹11.75 | 24,951 | 7,950 |
| 15 Feb 2023 | ₹12.05 | ₹12.05 | ₹7.2 | ₹9 | 2,201 | 8,200 |
| 16 Feb 2023 | ₹8 | ₹8.85 | ₹5.5 | ₹5.5 | 1,701 | 8,100 |
| 17 Feb 2023 | ₹7.6 | ₹8.75 | ₹4.75 | ₹4.75 | 69,752 | 14,900 |
| 20 Feb 2023 | ₹6.4 | ₹7.95 | ₹4.35 | ₹6.55 | 65,601 | 14,800 |
| 21 Feb 2023 | ₹6.25 | ₹7.2 | ₹4.65 | ₹5 | 1,01,502 | 30,350 |
| 22 Feb 2023 | ₹6.25 | ₹17.6 | ₹6.05 | ₹14.95 | 5,67,602 | 73,750 |
| 23 Feb 2023 | ₹14.4 | ₹20.6 | ₹6.15 | ₹6.15 | 20,67,302 | 5,24,750 |
| 24 Feb 2023 | ₹5 | ₹9.75 | ₹4.05 | ₹5.75 | 1,02,87,252 | 7,59,800 |
| 27 Feb 2023 | ₹6.5 | ₹13.15 | ₹4 | ₹4.6 | 2,13,75,452 | 12,43,700 |
| 28 Feb 2023 | ₹2.6 | ₹7.4 | ₹2.6 | ₹3.3 | 2,52,55,352 | 20,81,100 |
| 1 Mar 2023 | ₹3 | ₹4.05 | ₹1.05 | ₹1.1 | 1,53,05,503 | 14,13,000 |
| 2 Mar 2023 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 86,49,502 | 4,95,500 |