NIFTY 50 18,350 PE traded across 15 sessions from 10 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,077.5 and a low of ₹251.15. Final close ₹1,026.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2023 | ₹538.9 | ₹543.35 | ₹479.85 | ₹509.8 | 4,802 | 4,100 |
| 13 Feb 2023 | ₹478.4 | ₹519.85 | ₹470.8 | ₹519.85 | 602 | 4,200 |
| 14 Feb 2023 | ₹480.25 | ₹480.25 | ₹407.95 | ₹418.85 | 1,951 | 4,800 |
| 15 Feb 2023 | ₹443.1 | ₹453.9 | ₹331.4 | ₹335.3 | 3,452 | 6,600 |
| 16 Feb 2023 | ₹281.7 | ₹319.45 | ₹251.15 | ₹319.45 | 7,901 | 8,500 |
| 17 Feb 2023 | ₹380.5 | ₹435.8 | ₹339.45 | ₹394.8 | 3,952 | 8,600 |
| 20 Feb 2023 | ₹410.35 | ₹474.35 | ₹350 | ₹474.35 | 1,701 | 8,900 |
| 21 Feb 2023 | ₹427.25 | ₹513 | ₹427.25 | ₹513 | 4,651 | 4,550 |
| 22 Feb 2023 | ₹555 | ₹795 | ₹555 | ₹752.9 | 5,151 | 5,000 |
| 23 Feb 2023 | ₹834.95 | ₹841.7 | ₹726.6 | ₹796.55 | 18,101 | 19,100 |
| 24 Feb 2023 | ₹755.95 | ₹871.85 | ₹731.1 | ₹871.85 | 3,652 | 19,400 |
| 27 Feb 2023 | ₹916.55 | ₹1,006.7 | ₹895 | ₹935.8 | 1,451 | 19,400 |
| 28 Feb 2023 | ₹955.35 | ₹1,077.5 | ₹955.35 | ₹1,077.5 | 8,851 | 20,200 |
| 1 Mar 2023 | ₹984.9 | ₹984.9 | ₹883.8 | ₹891.25 | 6,201 | 16,000 |
| 2 Mar 2023 | ₹997.75 | ₹1,034.75 | ₹971 | ₹1,026.6 | 11,851 | 11,150 |