NIFTY 50 17,300 PE traded across 23 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹215 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹196.15 | ₹205 | ₹196.15 | ₹205 | 201 | 250 |
| 1 Feb 2023 | ₹105 | ₹130.05 | ₹81.45 | ₹130.05 | 1,002 | 500 |
| 2 Feb 2023 | ₹215 | ₹215 | ₹180.95 | ₹180.95 | 151 | 500 |
| 3 Feb 2023 | ₹144.65 | ₹144.65 | ₹80 | ₹80 | 3,501 | 2,200 |
| 6 Feb 2023 | ₹90.05 | ₹107.95 | ₹81.15 | ₹84.7 | 10,951 | 7,350 |
| 7 Feb 2023 | ₹76.05 | ₹101.7 | ₹68.85 | ₹76.85 | 41,052 | 13,650 |
| 8 Feb 2023 | ₹74.15 | ₹74.15 | ₹46.85 | ₹48.3 | 32,401 | 13,550 |
| 9 Feb 2023 | ₹49.85 | ₹59.2 | ₹34 | ₹34 | 42,501 | 19,600 |
| 10 Feb 2023 | ₹43.65 | ₹48.2 | ₹35.1 | ₹37 | 1,08,102 | 52,450 |
| 13 Feb 2023 | ₹36.95 | ₹55.9 | ₹32 | ₹46.2 | 1,54,302 | 72,050 |
| 14 Feb 2023 | ₹41.2 | ₹42.25 | ₹27 | ₹27 | 3,64,952 | 1,21,200 |
| 15 Feb 2023 | ₹30.1 | ₹31 | ₹15.4 | ₹16.05 | 3,84,901 | 1,81,950 |
| 16 Feb 2023 | ₹15.35 | ₹16.2 | ₹10.95 | ₹12.3 | 4,84,303 | 1,72,500 |
| 17 Feb 2023 | ₹15.95 | ₹23.25 | ₹12.2 | ₹12.9 | 11,06,502 | 2,80,050 |
| 20 Feb 2023 | ₹12.4 | ₹20.3 | ₹10.45 | ₹15.35 | 12,30,851 | 4,11,200 |
| 21 Feb 2023 | ₹15.9 | ₹16.9 | ₹10.85 | ₹12 | 15,28,001 | 5,45,350 |
| 22 Feb 2023 | ₹17 | ₹59 | ₹15.9 | ₹49.05 | 58,97,301 | 9,62,850 |
| 23 Feb 2023 | ₹41 | ₹73.4 | ₹29.15 | ₹39 | 1,30,34,452 | 20,42,100 |
| 24 Feb 2023 | ₹31 | ₹59 | ₹20.8 | ₹36.7 | 8,12,93,353 | 33,61,600 |
| 27 Feb 2023 | ₹40 | ₹90.55 | ₹35.3 | ₹37.95 | 17,85,07,053 | 41,77,900 |
| 28 Feb 2023 | ₹35 | ₹95.55 | ₹29.7 | ₹57 | 20,24,34,703 | 63,26,100 |
| 1 Mar 2023 | ₹39 | ₹52.8 | ₹6.25 | ₹6.5 | 21,01,17,103 | 83,09,050 |
| 2 Mar 2023 | ₹6 | ₹17.9 | ₹0.05 | ₹0.05 | 83,96,68,903 | 1,16,39,150 |