NIFTY 50 18,700 CE traded across 19 sessions from 6 Feb 2023 to 2 Mar 2023, with a life-high of ₹54.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2023 | ₹54.45 | ₹54.45 | ₹54.45 | ₹54.45 | 51 | 0 |
| 7 Feb 2023 | ₹31 | ₹31 | ₹13.5 | ₹13.55 | 9,751 | 1,800 |
| 8 Feb 2023 | ₹14.15 | ₹16.7 | ₹11.7 | ₹12.6 | 13,251 | 7,100 |
| 9 Feb 2023 | ₹10 | ₹17.85 | ₹10 | ₹12.4 | 40,551 | 28,650 |
| 10 Feb 2023 | ₹13 | ₹13 | ₹6.8 | ₹6.95 | 80,651 | 48,000 |
| 13 Feb 2023 | ₹7.4 | ₹7.4 | ₹5.75 | ₹5.9 | 69,501 | 66,400 |
| 14 Feb 2023 | ₹6.15 | ₹8.35 | ₹5.45 | ₹7.25 | 1,27,501 | 94,200 |
| 15 Feb 2023 | ₹7.45 | ₹9.25 | ₹5.55 | ₹8.25 | 1,50,501 | 95,300 |
| 16 Feb 2023 | ₹10 | ₹12.5 | ₹8.6 | ₹8.85 | 6,42,851 | 2,50,850 |
| 17 Feb 2023 | ₹9.1 | ₹9.1 | ₹5.9 | ₹6.05 | 13,55,851 | 2,50,600 |
| 20 Feb 2023 | ₹6.25 | ₹6.35 | ₹4.45 | ₹6.35 | 8,57,602 | 2,29,500 |
| 21 Feb 2023 | ₹6.2 | ₹7.05 | ₹3.15 | ₹3.45 | 9,47,102 | 3,82,150 |
| 22 Feb 2023 | ₹3.55 | ₹4.5 | ₹1.95 | ₹4.15 | 9,79,252 | 3,66,550 |
| 23 Feb 2023 | ₹6 | ₹6 | ₹1.4 | ₹1.6 | 28,89,553 | 9,07,200 |
| 24 Feb 2023 | ₹1.95 | ₹2.05 | ₹1.25 | ₹1.45 | 45,47,201 | 10,75,700 |
| 27 Feb 2023 | ₹1.7 | ₹1.9 | ₹1.2 | ₹1.2 | 50,74,052 | 11,80,400 |
| 28 Feb 2023 | ₹1.2 | ₹1.75 | ₹0.85 | ₹1.45 | 44,76,651 | 9,27,050 |
| 1 Mar 2023 | ₹1.25 | ₹1.45 | ₹0.25 | ₹0.25 | 25,98,801 | 7,66,750 |
| 2 Mar 2023 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 13,82,952 | 4,76,500 |