NIFTY 50 17,500 PE traded across 23 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹327.25 and a low of ₹16. Final close ₹177.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹260 | ₹288.65 | ₹191.7 | ₹191.7 | 1,551 | 2,450 |
| 1 Feb 2023 | ₹185.7 | ₹327.25 | ₹101.05 | ₹230 | 17,901 | 8,500 |
| 2 Feb 2023 | ₹294.95 | ₹300 | ₹198.65 | ₹201.65 | 8,652 | 9,150 |
| 3 Feb 2023 | ₹177.95 | ₹211.65 | ₹117.6 | ₹120.25 | 16,301 | 8,050 |
| 6 Feb 2023 | ₹130.9 | ₹158 | ₹125 | ₹135.3 | 20,001 | 9,600 |
| 7 Feb 2023 | ₹118 | ₹156.5 | ₹110.25 | ₹123.25 | 56,002 | 21,400 |
| 8 Feb 2023 | ₹117.15 | ₹117.15 | ₹75.15 | ₹78 | 68,901 | 26,850 |
| 9 Feb 2023 | ₹81.45 | ₹95.7 | ₹58.05 | ₹58.05 | 58,802 | 32,900 |
| 10 Feb 2023 | ₹68 | ₹82 | ₹61.65 | ₹65 | 1,66,752 | 76,400 |
| 13 Feb 2023 | ₹65 | ₹95.55 | ₹59.05 | ₹79.2 | 2,68,801 | 1,03,200 |
| 14 Feb 2023 | ₹66.65 | ₹72.3 | ₹46.95 | ₹49.25 | 4,22,602 | 1,65,450 |
| 15 Feb 2023 | ₹49.2 | ₹55 | ₹27.55 | ₹27.55 | 8,36,752 | 2,42,900 |
| 16 Feb 2023 | ₹27.55 | ₹27.55 | ₹19.7 | ₹22.5 | 8,26,101 | 3,38,800 |
| 17 Feb 2023 | ₹27 | ₹43.9 | ₹22.5 | ₹27 | 26,98,003 | 6,57,550 |
| 20 Feb 2023 | ₹20 | ₹41 | ₹16 | ₹33 | 29,92,303 | 8,16,250 |
| 21 Feb 2023 | ₹32.9 | ₹38.55 | ₹23.5 | ₹27.9 | 40,15,402 | 10,75,800 |
| 22 Feb 2023 | ₹45.55 | ₹121 | ₹36.7 | ₹105 | 1,23,12,603 | 14,81,250 |
| 23 Feb 2023 | ₹101.2 | ₹148.4 | ₹67.3 | ₹98 | 3,54,03,503 | 41,69,250 |
| 24 Feb 2023 | ₹85 | ₹144.7 | ₹60.25 | ₹105.2 | 16,12,31,303 | 37,24,450 |
| 27 Feb 2023 | ₹110 | ₹216.75 | ₹109.45 | ₹123.45 | 6,91,66,403 | 30,73,750 |
| 28 Feb 2023 | ₹133.95 | ₹247.6 | ₹106 | ₹189.7 | 6,23,37,903 | 23,51,250 |
| 1 Mar 2023 | ₹151 | ₹193.5 | ₹62.8 | ₹65 | 11,02,43,453 | 48,87,150 |
| 2 Mar 2023 | ₹69 | ₹194.7 | ₹69 | ₹177.3 | 8,68,13,503 | 13,47,950 |