NIFTY 50 18,550 CE traded across 13 sessions from 14 Feb 2023 to 2 Mar 2023, with a life-high of ₹47 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2023 | ₹47 | ₹47 | ₹11.85 | ₹11.85 | 5,351 | 2,200 |
| 15 Feb 2023 | ₹12.2 | ₹17.65 | ₹9.05 | ₹16.5 | 85,351 | 29,200 |
| 16 Feb 2023 | ₹22.25 | ₹25.35 | ₹15.65 | ₹15.95 | 2,10,101 | 59,950 |
| 17 Feb 2023 | ₹15.8 | ₹15.8 | ₹9.35 | ₹9.35 | 5,67,451 | 75,500 |
| 20 Feb 2023 | ₹10.5 | ₹10.65 | ₹7.5 | ₹8.65 | 2,91,401 | 66,500 |
| 21 Feb 2023 | ₹8.65 | ₹8.9 | ₹4.5 | ₹5 | 3,74,801 | 1,20,150 |
| 22 Feb 2023 | ₹5 | ₹8.2 | ₹3.1 | ₹4.95 | 3,46,102 | 95,550 |
| 23 Feb 2023 | ₹4.8 | ₹4.95 | ₹1.55 | ₹2.45 | 5,04,502 | 1,35,100 |
| 24 Feb 2023 | ₹2.85 | ₹2.9 | ₹1.45 | ₹1.6 | 12,76,751 | 1,73,150 |
| 27 Feb 2023 | ₹1.95 | ₹2.05 | ₹1.25 | ₹1.5 | 10,53,351 | 1,45,300 |
| 28 Feb 2023 | ₹1.55 | ₹1.95 | ₹1.05 | ₹1.4 | 14,16,201 | 1,48,700 |
| 1 Mar 2023 | ₹1.3 | ₹1.3 | ₹0.3 | ₹0.3 | 14,02,501 | 1,29,350 |
| 2 Mar 2023 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 12,48,452 | 1,38,600 |