NIFTY 50 19,200 CE traded across 19 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹26 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹26 | ₹26 | ₹22 | ₹22 | 101 | 50 |
| 1 Feb 2023 | ₹23.95 | ₹23.95 | ₹23.95 | ₹23.95 | 201 | 150 |
| 7 Feb 2023 | ₹7.95 | ₹7.95 | ₹6 | ₹7 | 3,501 | 2,050 |
| 8 Feb 2023 | ₹7 | ₹7 | ₹7 | ₹7 | 151 | 2,050 |
| 10 Feb 2023 | ₹4.95 | ₹5.7 | ₹4.05 | ₹4.85 | 802 | 2,200 |
| 13 Feb 2023 | ₹3.6 | ₹4.75 | ₹3.6 | ₹3.7 | 3,251 | 2,600 |
| 14 Feb 2023 | ₹4.65 | ₹4.65 | ₹4.65 | ₹4.65 | 51 | 3,300 |
| 15 Feb 2023 | ₹4.1 | ₹4.15 | ₹3.4 | ₹3.8 | 1,352 | 3,900 |
| 16 Feb 2023 | ₹5 | ₹5.1 | ₹3.4 | ₹4.3 | 19,701 | 8,100 |
| 17 Feb 2023 | ₹3.45 | ₹3.45 | ₹2.15 | ₹2.8 | 25,551 | 12,850 |
| 20 Feb 2023 | ₹2.95 | ₹4.25 | ₹2.25 | ₹4.1 | 52,251 | 29,950 |
| 21 Feb 2023 | ₹4.05 | ₹4.75 | ₹2 | ₹2.25 | 42,151 | 31,800 |
| 22 Feb 2023 | ₹2.2 | ₹4.2 | ₹2.05 | ₹3 | 1,04,601 | 49,800 |
| 23 Feb 2023 | ₹2.2 | ₹2.8 | ₹1.2 | ₹1.35 | 3,89,051 | 1,93,100 |
| 24 Feb 2023 | ₹1.55 | ₹1.6 | ₹0.9 | ₹1.1 | 10,09,401 | 3,07,150 |
| 27 Feb 2023 | ₹1.1 | ₹1.4 | ₹0.9 | ₹1.15 | 9,40,401 | 3,27,250 |
| 28 Feb 2023 | ₹1.15 | ₹1.5 | ₹0.9 | ₹0.95 | 4,91,901 | 3,51,950 |
| 1 Mar 2023 | ₹0.9 | ₹0.95 | ₹0.2 | ₹0.2 | 5,68,151 | 2,34,850 |
| 2 Mar 2023 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 4,38,052 | 1,98,650 |