NIFTY 50 16,300 PE traded across 16 sessions from 7 Feb 2023 to 2 Mar 2023, with a life-high of ₹13.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2023 | ₹13.45 | ₹13.5 | ₹10 | ₹11.35 | 2,452 | 2,300 |
| 10 Feb 2023 | ₹5.2 | ₹6.1 | ₹4.3 | ₹6.1 | 1,152 | 2,400 |
| 13 Feb 2023 | ₹5.95 | ₹7 | ₹3.75 | ₹4.7 | 2,151 | 3,200 |
| 14 Feb 2023 | ₹6.1 | ₹8.4 | ₹3.7 | ₹4.4 | 11,601 | 7,600 |
| 15 Feb 2023 | ₹4.4 | ₹4.4 | ₹3.45 | ₹3.45 | 1,151 | 7,000 |
| 16 Feb 2023 | ₹3.95 | ₹4.65 | ₹2.6 | ₹2.75 | 5,702 | 6,300 |
| 17 Feb 2023 | ₹3.85 | ₹4.85 | ₹2.4 | ₹2.4 | 10,651 | 6,750 |
| 20 Feb 2023 | ₹2.15 | ₹3.55 | ₹2.15 | ₹2.8 | 13,401 | 8,250 |
| 21 Feb 2023 | ₹2.8 | ₹3.55 | ₹2.2 | ₹2.2 | 7,301 | 9,400 |
| 22 Feb 2023 | ₹2.7 | ₹4.3 | ₹2.25 | ₹3.75 | 1,62,301 | 54,600 |
| 23 Feb 2023 | ₹3.8 | ₹4.75 | ₹1.7 | ₹2.35 | 17,75,102 | 9,09,550 |
| 24 Feb 2023 | ₹2.05 | ₹2.3 | ₹1.5 | ₹1.65 | 28,77,501 | 11,17,900 |
| 27 Feb 2023 | ₹1.65 | ₹2.6 | ₹1.05 | ₹1.2 | 53,81,452 | 13,67,850 |
| 28 Feb 2023 | ₹1.15 | ₹1.35 | ₹0.6 | ₹0.65 | 25,82,802 | 13,91,950 |
| 1 Mar 2023 | ₹0.7 | ₹0.9 | ₹0.5 | ₹0.6 | 32,65,351 | 9,32,500 |
| 2 Mar 2023 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.05 | 22,37,102 | 3,64,150 |