NIFTY 50 16,100 PE traded across 23 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹59 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹25 | ₹25 | ₹18 | ₹23.5 | 2,101 | 2,050 |
| 1 Feb 2023 | ₹23.5 | ₹59 | ₹18.25 | ₹59 | 3,801 | 1,900 |
| 2 Feb 2023 | ₹19 | ₹19 | ₹15.55 | ₹15.55 | 1,102 | 2,850 |
| 3 Feb 2023 | ₹15.55 | ₹16.95 | ₹10.95 | ₹10.95 | 2,101 | 4,750 |
| 6 Feb 2023 | ₹10.9 | ₹11.9 | ₹10.9 | ₹11.9 | 1,001 | 5,250 |
| 7 Feb 2023 | ₹10.05 | ₹10.85 | ₹7.95 | ₹8.2 | 3,451 | 6,950 |
| 8 Feb 2023 | ₹7.4 | ₹7.65 | ₹5.95 | ₹7.1 | 3,701 | 7,050 |
| 9 Feb 2023 | ₹6.95 | ₹6.95 | ₹5.05 | ₹6 | 3,601 | 8,350 |
| 10 Feb 2023 | ₹4.95 | ₹5.4 | ₹4.1 | ₹4.1 | 7,752 | 11,900 |
| 13 Feb 2023 | ₹4.65 | ₹5.6 | ₹4.35 | ₹4.45 | 17,601 | 17,950 |
| 14 Feb 2023 | ₹3.7 | ₹4.65 | ₹3.65 | ₹3.65 | 6,701 | 18,250 |
| 15 Feb 2023 | ₹4 | ₹4.5 | ₹2.8 | ₹4.25 | 7,901 | 18,300 |
| 16 Feb 2023 | ₹3.8 | ₹4.2 | ₹2.65 | ₹2.75 | 12,701 | 19,800 |
| 17 Feb 2023 | ₹2.9 | ₹4.4 | ₹2.25 | ₹2.8 | 15,801 | 24,550 |
| 20 Feb 2023 | ₹2.4 | ₹2.95 | ₹1.9 | ₹2.5 | 18,401 | 29,450 |
| 21 Feb 2023 | ₹2.75 | ₹2.85 | ₹2.1 | ₹2.15 | 2,30,151 | 1,86,400 |
| 22 Feb 2023 | ₹2.3 | ₹4.15 | ₹2.3 | ₹2.95 | 4,80,601 | 2,69,700 |
| 23 Feb 2023 | ₹2.95 | ₹3.8 | ₹1.4 | ₹1.9 | 22,88,551 | 13,98,600 |
| 24 Feb 2023 | ₹1.5 | ₹1.55 | ₹1.2 | ₹1.45 | 21,59,752 | 17,19,300 |
| 27 Feb 2023 | ₹1.35 | ₹2.3 | ₹1 | ₹1 | 45,85,951 | 18,36,700 |
| 28 Feb 2023 | ₹0.95 | ₹1.2 | ₹0.55 | ₹0.65 | 31,99,652 | 17,48,250 |
| 1 Mar 2023 | ₹0.65 | ₹0.9 | ₹0.3 | ₹0.4 | 24,90,951 | 16,73,450 |
| 2 Mar 2023 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 19,35,301 | 10,73,900 |