NIFTY 50 18,550 PE traded across 8 sessions from 16 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,257.4 and a low of ₹408. Final close ₹1,224.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2023 | ₹408 | ₹480.25 | ₹408 | ₹480.25 | 3,151 | 2,650 |
| 20 Feb 2023 | ₹572.55 | ₹601.3 | ₹572.55 | ₹601.3 | 401 | 2,900 |
| 21 Feb 2023 | ₹652.05 | ₹723.05 | ₹610.75 | ₹697.95 | 6,351 | 3,600 |
| 23 Feb 2023 | ₹953 | ₹979 | ₹948 | ₹948 | 751 | 3,500 |
| 24 Feb 2023 | ₹948 | ₹1,058.75 | ₹936.7 | ₹1,058.75 | 3,701 | 4,150 |
| 27 Feb 2023 | ₹1,210.75 | ₹1,210.75 | ₹1,200.4 | ₹1,200.4 | 251 | 4,100 |
| 28 Feb 2023 | ₹1,157.3 | ₹1,257.4 | ₹1,157.3 | ₹1,255.5 | 901 | 3,900 |
| 2 Mar 2023 | ₹1,192.75 | ₹1,224 | ₹1,192.75 | ₹1,224 | 851 | 3,200 |