NIFTY 50 19,000 PE traded across 14 sessions from 13 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,719.8 and a low of ₹835.05. Final close ₹1,677.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2023 | ₹1,099.9 | ₹1,194.45 | ₹1,099.9 | ₹1,169.5 | 651 | 350 |
| 14 Feb 2023 | ₹1,142 | ₹1,142.95 | ₹1,033.05 | ₹1,044.85 | 1,552 | 1,650 |
| 15 Feb 2023 | ₹1,078.65 | ₹1,098.6 | ₹943.5 | ₹943.5 | 4,901 | 4,300 |
| 16 Feb 2023 | ₹878.95 | ₹900 | ₹835.05 | ₹888 | 1,201 | 5,350 |
| 17 Feb 2023 | ₹1,017 | ₹1,060.05 | ₹944.95 | ₹1,027.3 | 2,451 | 5,000 |
| 20 Feb 2023 | ₹1,050 | ₹1,116.7 | ₹1,017.55 | ₹1,116.7 | 1,401 | 5,450 |
| 21 Feb 2023 | ₹1,080.2 | ₹1,150 | ₹1,039.1 | ₹1,102.1 | 2,601 | 5,850 |
| 22 Feb 2023 | ₹1,229.85 | ₹1,411 | ₹1,229.85 | ₹1,407.1 | 8,701 | 9,900 |
| 23 Feb 2023 | ₹1,445 | ₹1,500.25 | ₹1,358 | ₹1,445.2 | 49,601 | 38,250 |
| 24 Feb 2023 | ₹1,060.75 | ₹1,554.45 | ₹1,060.2 | ₹1,510.55 | 47,353 | 39,750 |
| 27 Feb 2023 | ₹1,578.55 | ₹1,672.45 | ₹1,551.9 | ₹1,578.45 | 31,401 | 43,850 |
| 28 Feb 2023 | ₹1,560 | ₹1,719.8 | ₹1,554.1 | ₹1,669.5 | 7,601 | 42,050 |
| 1 Mar 2023 | ₹1,625.45 | ₹1,625.45 | ₹1,530.5 | ₹1,540.2 | 7,651 | 36,000 |
| 2 Mar 2023 | ₹1,586.7 | ₹1,704.8 | ₹1,586.7 | ₹1,677.85 | 33,351 | 8,600 |