NIFTY 50 16,950 CE traded across 9 sessions from 20 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,047.55 and a low of ₹329.5. Final close ₹370.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹1,023.85 | ₹1,047.55 | ₹1,023.85 | ₹1,047.55 | 201 | 100 |
| 21 Feb 2023 | ₹953.05 | ₹955.75 | ₹953.05 | ₹955.75 | 201 | 100 |
| 22 Feb 2023 | ₹738.05 | ₹738.05 | ₹651.55 | ₹651.55 | 201 | 200 |
| 23 Feb 2023 | ₹653.4 | ₹681.55 | ₹590.6 | ₹606.3 | 2,051 | 1,500 |
| 24 Feb 2023 | ₹640 | ₹666.95 | ₹503.65 | ₹539.65 | 5,951 | 3,300 |
| 27 Feb 2023 | ₹475.35 | ₹520.8 | ₹381 | ₹481.3 | 36,551 | 7,550 |
| 28 Feb 2023 | ₹454.45 | ₹500 | ₹329.5 | ₹377.95 | 36,652 | 10,000 |
| 1 Mar 2023 | ₹397.75 | ₹521.25 | ₹397.75 | ₹512.35 | 27,851 | 7,050 |
| 2 Mar 2023 | ₹481.75 | ₹488.05 | ₹365.55 | ₹370.7 | 16,401 | 4,500 |