NIFTY 50 18,250 PE traded across 15 sessions from 10 Feb 2023 to 2 Mar 2023, with a life-high of ₹965 and a low of ₹184.45. Final close ₹933.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2023 | ₹453.1 | ₹455.7 | ₹395.7 | ₹402.6 | 4,302 | 3,850 |
| 13 Feb 2023 | ₹243.75 | ₹495.7 | ₹243.75 | ₹463.4 | 2,001 | 4,700 |
| 14 Feb 2023 | ₹432 | ₹432 | ₹333.7 | ₹335.85 | 1,752 | 5,350 |
| 15 Feb 2023 | ₹366.3 | ₹382.15 | ₹259.85 | ₹259.85 | 2,551 | 6,350 |
| 16 Feb 2023 | ₹284.25 | ₹284.25 | ₹184.45 | ₹242.6 | 20,501 | 11,300 |
| 17 Feb 2023 | ₹297.05 | ₹367.6 | ₹261 | ₹315.35 | 19,502 | 12,550 |
| 20 Feb 2023 | ₹307 | ₹408.7 | ₹272.85 | ₹388.25 | 24,451 | 13,300 |
| 21 Feb 2023 | ₹373.65 | ₹435.75 | ₹323.4 | ₹394.3 | 29,201 | 9,500 |
| 22 Feb 2023 | ₹475.15 | ₹685.6 | ₹472.45 | ₹659.6 | 9,901 | 10,100 |
| 23 Feb 2023 | ₹658.85 | ₹760 | ₹609.85 | ₹698.1 | 7,251 | 14,850 |
| 24 Feb 2023 | ₹669.95 | ₹807.3 | ₹641.25 | ₹769.7 | 5,102 | 13,350 |
| 27 Feb 2023 | ₹826.1 | ₹907.85 | ₹826.1 | ₹836 | 1,001 | 13,100 |
| 28 Feb 2023 | ₹838.3 | ₹965 | ₹806 | ₹932.5 | 1,951 | 13,000 |
| 1 Mar 2023 | ₹850 | ₹850 | ₹790.9 | ₹790.9 | 1,101 | 12,000 |
| 2 Mar 2023 | ₹901.8 | ₹933.95 | ₹870 | ₹933.95 | 5,951 | 7,400 |