NIFTY 50 17,750 CE traded across 23 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹454.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹360.3 | ₹360.3 | ₹360.3 | ₹360.3 | 51 | 0 |
| 1 Feb 2023 | ₹356.15 | ₹393.7 | ₹342 | ₹393.7 | 6,151 | 1,550 |
| 2 Feb 2023 | ₹233.05 | ₹264.5 | ₹227.3 | ₹264.5 | 401 | 1,450 |
| 3 Feb 2023 | ₹264.5 | ₹294.1 | ₹246.85 | ₹294.1 | 601 | 1,550 |
| 6 Feb 2023 | ₹301.95 | ₹304.75 | ₹271.55 | ₹284.85 | 2,451 | 2,300 |
| 7 Feb 2023 | ₹309.15 | ₹309.15 | ₹236.05 | ₹260.25 | 6,552 | 4,250 |
| 8 Feb 2023 | ₹277.35 | ₹335.3 | ₹277.35 | ₹327 | 3,651 | 4,600 |
| 9 Feb 2023 | ₹291.1 | ₹344.2 | ₹269.35 | ₹332.9 | 1,601 | 4,900 |
| 10 Feb 2023 | ₹292.5 | ₹292.5 | ₹249.25 | ₹273 | 8,451 | 7,300 |
| 13 Feb 2023 | ₹273 | ₹279.35 | ₹204.95 | ₹224.95 | 49,551 | 12,450 |
| 14 Feb 2023 | ₹243.2 | ₹326 | ₹230 | ₹310.2 | 21,503 | 8,600 |
| 15 Feb 2023 | ₹300 | ₹374.3 | ₹258.85 | ₹370.5 | 11,401 | 7,450 |
| 16 Feb 2023 | ₹428.85 | ₹454.85 | ₹373.25 | ₹373.25 | 3,402 | 7,200 |
| 17 Feb 2023 | ₹311.45 | ₹357 | ₹268.25 | ₹290.75 | 34,002 | 14,200 |
| 20 Feb 2023 | ₹289.55 | ₹328.55 | ₹216.8 | ₹228.9 | 88,052 | 26,350 |
| 21 Feb 2023 | ₹232.5 | ₹268.8 | ₹179.8 | ₹200.15 | 2,38,351 | 33,900 |
| 22 Feb 2023 | ₹156.9 | ₹160 | ₹69.8 | ₹75.95 | 33,18,153 | 6,54,400 |
| 23 Feb 2023 | ₹75.95 | ₹81.2 | ₹40.4 | ₹44.05 | 77,71,402 | 10,03,050 |
| 24 Feb 2023 | ₹50.95 | ₹55.2 | ₹16.35 | ₹19.8 | 4,11,86,053 | 26,58,000 |
| 27 Feb 2023 | ₹14 | ₹19.25 | ₹5.9 | ₹8.35 | 5,41,68,853 | 31,76,300 |
| 28 Feb 2023 | ₹7.7 | ₹8.6 | ₹2.3 | ₹2.3 | 4,27,65,252 | 36,28,150 |
| 1 Mar 2023 | ₹2.05 | ₹2.8 | ₹0.95 | ₹1.05 | 3,12,71,453 | 32,91,600 |
| 2 Mar 2023 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 2,88,14,402 | 19,25,650 |