NIFTY 50 16,350 CE — 2 Mar 2023 Expiry History
NIFTY 50 16,350 CE traded across 4 sessions from 24 Feb 2023 to 1 Mar 2023, with a life-high of ₹1,199.6 and a low of ₹979.8. Final close ₹1,083.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Feb 2023 | ₹1,199.6 | ₹1,199.6 | ₹1,155.4 | ₹1,157.1 | 4,252 | 2,000 |
| 27 Feb 2023 | ₹1,075.65 | ₹1,075.65 | ₹1,075.65 | ₹1,075.65 | 151 | 1,200 |
| 28 Feb 2023 | ₹1,059.95 | ₹1,061.55 | ₹979.8 | ₹979.8 | 251 | 1,150 |
| 1 Mar 2023 | ₹1,058.9 | ₹1,083.65 | ₹1,058.9 | ₹1,083.65 | 101 | 1,100 |