NIFTY 50 16,550 CE — 2 Mar 2023 Expiry History
NIFTY 50 16,550 CE traded across 5 sessions from 23 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,026.9 and a low of ₹766. Final close ₹774.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Feb 2023 | ₹1,026.9 | ₹1,026.9 | ₹1,025.4 | ₹1,025.4 | 201 | 100 |
| 27 Feb 2023 | ₹792.55 | ₹875.5 | ₹786.7 | ₹875.5 | 951 | 400 |
| 28 Feb 2023 | ₹806 | ₹806 | ₹766 | ₹766 | 151 | 400 |
| 1 Mar 2023 | ₹836.45 | ₹907.8 | ₹836.45 | ₹907.8 | 101 | 350 |
| 2 Mar 2023 | ₹793.1 | ₹793.1 | ₹772 | ₹774 | 1,801 | 1,400 |