NIFTY 50 16,700 CE traded across 8 sessions from 21 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,209.85 and a low of ₹573.15. Final close ₹630.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹1,209.85 | ₹1,209.85 | ₹1,209.85 | ₹1,209.85 | 251 | 0 |
| 22 Feb 2023 | ₹880 | ₹927.55 | ₹880 | ₹927.55 | 851 | 1,000 |
| 23 Feb 2023 | ₹900.65 | ₹925 | ₹831.5 | ₹853.7 | 5,551 | 2,800 |
| 24 Feb 2023 | ₹896.15 | ₹915.65 | ₹745.85 | ₹786.75 | 7,952 | 3,950 |
| 27 Feb 2023 | ₹695 | ₹767.15 | ₹629.9 | ₹714.55 | 5,801 | 3,600 |
| 28 Feb 2023 | ₹700 | ₹749.7 | ₹573.15 | ₹632.65 | 14,401 | 5,200 |
| 1 Mar 2023 | ₹655 | ₹769.25 | ₹655 | ₹769.25 | 4,701 | 4,400 |
| 2 Mar 2023 | ₹732.05 | ₹732.05 | ₹615.85 | ₹630 | 3,851 | 2,850 |