NIFTY 50 17,900 CE traded across 23 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹262.65 | ₹264.3 | ₹245 | ₹264.3 | 601 | 1,650 |
| 1 Feb 2023 | ₹285.6 | ₹400 | ₹186 | ₹220 | 4,201 | 1,650 |
| 2 Feb 2023 | ₹191.35 | ₹202.7 | ₹165.45 | ₹191.5 | 2,301 | 2,450 |
| 3 Feb 2023 | ₹215.55 | ₹276.95 | ₹170.85 | ₹249.3 | 15,501 | 4,600 |
| 6 Feb 2023 | ₹224.95 | ₹225.35 | ₹192.4 | ₹203 | 10,052 | 8,500 |
| 7 Feb 2023 | ₹203 | ₹225.3 | ₹164.2 | ₹179.5 | 15,701 | 9,450 |
| 8 Feb 2023 | ₹189.35 | ₹245 | ₹189.35 | ₹226.75 | 37,051 | 11,950 |
| 9 Feb 2023 | ₹210 | ₹251.1 | ₹184.35 | ₹237.7 | 39,751 | 16,750 |
| 10 Feb 2023 | ₹205 | ₹205 | ₹165.5 | ₹185 | 1,15,802 | 31,650 |
| 13 Feb 2023 | ₹177.7 | ₹189.95 | ₹131.25 | ₹144 | 1,74,652 | 53,300 |
| 14 Feb 2023 | ₹156.45 | ₹227.4 | ₹145.15 | ₹211.1 | 2,74,202 | 73,300 |
| 15 Feb 2023 | ₹206.7 | ₹265.6 | ₹167.2 | ₹257 | 5,53,602 | 1,13,300 |
| 16 Feb 2023 | ₹280.2 | ₹333.25 | ₹256.4 | ₹257.95 | 2,32,101 | 87,900 |
| 17 Feb 2023 | ₹220 | ₹253.55 | ₹172.55 | ₹190 | 25,79,901 | 2,80,800 |
| 20 Feb 2023 | ₹189 | ₹222.2 | ₹131.3 | ₹138.5 | 40,39,353 | 9,63,450 |
| 21 Feb 2023 | ₹152.9 | ₹167.75 | ₹102.1 | ₹116 | 76,88,203 | 13,67,900 |
| 22 Feb 2023 | ₹84 | ₹93.7 | ₹35.55 | ₹38.05 | 1,03,80,251 | 22,41,600 |
| 23 Feb 2023 | ₹40 | ₹41.7 | ₹15.8 | ₹17 | 1,48,68,253 | 30,66,300 |
| 24 Feb 2023 | ₹20.15 | ₹21.75 | ₹6.3 | ₹7.15 | 6,24,41,002 | 57,39,350 |
| 27 Feb 2023 | ₹6.95 | ₹6.95 | ₹3.2 | ₹3.55 | 4,59,90,653 | 60,78,200 |
| 28 Feb 2023 | ₹3.8 | ₹3.8 | ₹1.6 | ₹1.8 | 3,49,14,003 | 53,25,850 |
| 1 Mar 2023 | ₹1.4 | ₹1.75 | ₹0.5 | ₹0.55 | 3,23,18,302 | 37,42,200 |
| 2 Mar 2023 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 2,01,90,452 | 31,79,050 |