NIFTY 50 17,100 CE traded across 11 sessions from 13 Feb 2023 to 2 Mar 2023, with a life-high of ₹958.75 and a low of ₹191.1. Final close ₹221.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2023 | ₹813.95 | ₹813.95 | ₹714 | ₹759 | 501 | 150 |
| 17 Feb 2023 | ₹908.55 | ₹958.75 | ₹842.25 | ₹906.65 | 2,501 | 1,200 |
| 20 Feb 2023 | ₹886.8 | ₹901.45 | ₹873.85 | ₹898 | 501 | 1,400 |
| 21 Feb 2023 | ₹805.45 | ₹847.15 | ₹805.45 | ₹847.15 | 251 | 1,600 |
| 22 Feb 2023 | ₹613.1 | ₹613.1 | ₹484 | ₹516.15 | 7,701 | 4,650 |
| 23 Feb 2023 | ₹509.95 | ₹561.75 | ₹422.15 | ₹462.15 | 60,601 | 16,050 |
| 24 Feb 2023 | ₹501.65 | ₹526.55 | ₹353.95 | ₹398.2 | 2,41,902 | 45,350 |
| 27 Feb 2023 | ₹354.85 | ₹382.2 | ₹244.05 | ₹338.4 | 19,22,002 | 1,29,950 |
| 28 Feb 2023 | ₹325.15 | ₹360.5 | ₹191.1 | ₹236 | 35,27,601 | 2,65,350 |
| 1 Mar 2023 | ₹249.1 | ₹372.9 | ₹249.1 | ₹365 | 15,30,251 | 2,44,900 |
| 2 Mar 2023 | ₹298.8 | ₹344.5 | ₹206.7 | ₹221.7 | 20,88,303 | 1,86,800 |