NIFTY 50 17,150 CE traded across 9 sessions from 20 Feb 2023 to 2 Mar 2023, with a life-high of ₹850.15 and a low of ₹152. Final close ₹171.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹844.15 | ₹850.15 | ₹844.15 | ₹850.15 | 201 | 100 |
| 21 Feb 2023 | ₹760.5 | ₹785.95 | ₹760.5 | ₹785.95 | 201 | 200 |
| 22 Feb 2023 | ₹642.25 | ₹642.25 | ₹569.5 | ₹569.5 | 251 | 300 |
| 23 Feb 2023 | ₹456.2 | ₹502.95 | ₹388.2 | ₹418.35 | 8,402 | 3,850 |
| 24 Feb 2023 | ₹459 | ₹471.6 | ₹308.4 | ₹349.25 | 60,501 | 20,200 |
| 27 Feb 2023 | ₹349.25 | ₹349.25 | ₹203.4 | ₹292.15 | 12,61,151 | 43,200 |
| 28 Feb 2023 | ₹274 | ₹313.1 | ₹152 | ₹197.4 | 24,39,901 | 90,250 |
| 1 Mar 2023 | ₹211.35 | ₹322.45 | ₹202.9 | ₹315.35 | 10,05,802 | 80,350 |
| 2 Mar 2023 | ₹240.5 | ₹293.7 | ₹156.45 | ₹171.5 | 22,05,053 | 75,250 |