NIFTY 50 17,700 CE traded across 23 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹500.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹375.95 | ₹393.6 | ₹351.7 | ₹393.6 | 1,451 | 1,200 |
| 1 Feb 2023 | ₹403.15 | ₹500 | ₹258.3 | ₹258.3 | 6,601 | 2,700 |
| 2 Feb 2023 | ₹250 | ₹310.95 | ₹242.35 | ₹279.6 | 11,851 | 5,050 |
| 3 Feb 2023 | ₹310 | ₹404.15 | ₹259.9 | ₹371.3 | 15,001 | 7,700 |
| 6 Feb 2023 | ₹359.65 | ₹359.65 | ₹296 | ₹315.3 | 16,051 | 15,350 |
| 7 Feb 2023 | ₹323.25 | ₹347.05 | ₹258.95 | ₹287.5 | 27,501 | 20,250 |
| 8 Feb 2023 | ₹301.05 | ₹372.25 | ₹298.5 | ₹352.8 | 9,501 | 17,700 |
| 9 Feb 2023 | ₹338.95 | ₹383.8 | ₹297.25 | ₹372 | 3,901 | 16,400 |
| 10 Feb 2023 | ₹312.15 | ₹322.05 | ₹280 | ₹304 | 10,851 | 17,150 |
| 13 Feb 2023 | ₹299.65 | ₹312.25 | ₹233.55 | ₹253.4 | 72,451 | 41,400 |
| 14 Feb 2023 | ₹265.05 | ₹363.45 | ₹250.55 | ₹344.35 | 49,052 | 33,400 |
| 15 Feb 2023 | ₹321.05 | ₹415.7 | ₹291.05 | ₹410.8 | 34,601 | 29,350 |
| 16 Feb 2023 | ₹459.9 | ₹500.2 | ₹415.15 | ₹427.1 | 25,452 | 27,050 |
| 17 Feb 2023 | ₹365 | ₹402 | ₹300 | ₹332 | 1,34,451 | 62,200 |
| 20 Feb 2023 | ₹300.6 | ₹372 | ₹249.7 | ₹263.05 | 2,64,251 | 1,01,700 |
| 21 Feb 2023 | ₹270.05 | ₹306.85 | ₹211 | ₹233.85 | 6,15,652 | 1,65,350 |
| 22 Feb 2023 | ₹187.7 | ₹193.15 | ₹85.4 | ₹94 | 1,13,42,553 | 18,48,800 |
| 23 Feb 2023 | ₹117.95 | ₹117.95 | ₹53.3 | ₹57.75 | 2,47,73,153 | 32,59,650 |
| 24 Feb 2023 | ₹68.75 | ₹73 | ₹22.6 | ₹28.1 | 8,86,94,703 | 66,35,150 |
| 27 Feb 2023 | ₹15 | ₹23.6 | ₹8.05 | ₹11.8 | 8,05,33,952 | 67,79,800 |
| 28 Feb 2023 | ₹9.95 | ₹12.6 | ₹2.9 | ₹3.05 | 8,18,21,402 | 88,19,750 |
| 1 Mar 2023 | ₹3.25 | ₹3.8 | ₹1.4 | ₹1.55 | 8,06,38,653 | 73,43,300 |
| 2 Mar 2023 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.05 | 8,66,69,552 | 63,89,300 |