NIFTY 50 17,900 PE traded across 23 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹630.05 and a low of ₹65. Final close ₹577.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹458.5 | ₹458.5 | ₹364.5 | ₹364.5 | 701 | 1,350 |
| 1 Feb 2023 | ₹309.15 | ₹519.9 | ₹220 | ₹447.3 | 1,401 | 1,700 |
| 2 Feb 2023 | ₹467.3 | ₹522 | ₹392.35 | ₹392.4 | 951 | 1,550 |
| 3 Feb 2023 | ₹331.2 | ₹380.45 | ₹239.75 | ₹248.3 | 4,801 | 3,800 |
| 6 Feb 2023 | ₹272.6 | ₹327.7 | ₹266 | ₹291.2 | 4,201 | 4,250 |
| 7 Feb 2023 | ₹268.45 | ₹340.1 | ₹262.7 | ₹291.85 | 2,101 | 3,850 |
| 8 Feb 2023 | ₹267.05 | ₹273.6 | ₹191.05 | ₹201 | 34,602 | 12,900 |
| 9 Feb 2023 | ₹208.35 | ₹240 | ₹162.45 | ₹162.45 | 35,401 | 22,550 |
| 10 Feb 2023 | ₹200 | ₹237.75 | ₹181.85 | ₹192.45 | 72,101 | 32,450 |
| 13 Feb 2023 | ₹192.4 | ₹256.2 | ₹176.6 | ₹232.8 | 94,701 | 33,650 |
| 14 Feb 2023 | ₹212 | ₹225 | ₹140.1 | ₹150.6 | 3,16,052 | 1,44,150 |
| 15 Feb 2023 | ₹164.95 | ₹173.25 | ₹97 | ₹99 | 6,42,702 | 2,39,300 |
| 16 Feb 2023 | ₹86.05 | ₹95.4 | ₹65 | ₹84.2 | 13,40,003 | 3,54,150 |
| 17 Feb 2023 | ₹106.95 | ₹154.35 | ₹89.1 | ₹111.45 | 54,87,552 | 5,67,000 |
| 20 Feb 2023 | ₹110 | ₹167.5 | ₹86.35 | ₹145.2 | 68,16,353 | 11,05,900 |
| 21 Feb 2023 | ₹136 | ₹176.85 | ₹111.8 | ₹142.3 | 78,73,701 | 15,04,000 |
| 22 Feb 2023 | ₹180 | ₹378.6 | ₹180 | ₹339.5 | 26,27,603 | 11,17,550 |
| 23 Feb 2023 | ₹334.05 | ₹435 | ₹285 | ₹364 | 8,56,751 | 10,01,650 |
| 24 Feb 2023 | ₹330 | ₹471 | ₹300 | ₹419.75 | 12,69,001 | 9,60,850 |
| 27 Feb 2023 | ₹464.85 | ₹585.65 | ₹432.95 | ₹471.85 | 3,95,901 | 7,84,150 |
| 28 Feb 2023 | ₹491.45 | ₹630.05 | ₹451 | ₹573.65 | 3,64,451 | 6,64,900 |
| 1 Mar 2023 | ₹553.8 | ₹553.8 | ₹430 | ₹436.45 | 1,74,451 | 5,96,650 |
| 2 Mar 2023 | ₹459.9 | ₹594.35 | ₹458.55 | ₹577.25 | 3,51,201 | 4,20,300 |